12.9.2025,0:0:0,1277409,681575,1058288,16.60,97.90
12.9.2025,0:1:0,1277400,681572,1058274,16.60,97.90
12.9.2025,0:2:0,1277409,681518,1058266,16.60,98.00
12.9.2025,0:3:0,1277415,681448,1058227,16.60,98.10
12.9.2025,0:4:0,1270457,681403,1058250,16.60,98.10
12.9.2025,0:5:0,1277424,681358,1058261,16.60,98.20
12.9.2025,0:6:0,1277412,681308,1058280,16.60,98.00
12.9.2025,0:7:0,1277422,681235,1058282,16.60,97.90
12.9.2025,0:8:0,1277427,681197,1058246,16.50,97.60
12.9.2025,0:9:0,1277438,681239,1058257,16.60,97.60
12.9.2025,0:10:0,1277425,681053,1058259,16.60,97.70
12.9.2025,0:11:0,1277446,681041,1052098,16.60,97.70
12.9.2025,0:12:0,1277436,680971,1058253,16.60,97.70
12.9.2025,0:13:0,1277458,680912,1058293,16.60,97.50
12.9.2025,0:14:0,1277442,655130,1058294,16.50,97.40
12.9.2025,0:15:0,1277444,680819,1058271,16.60,97.40
12.9.2025,0:16:0,1277429,680786,1058264,16.60,97.30
12.9.2025,0:17:0,1277437,680734,1058239,16.60,97.40
12.9.2025,0:18:0,1277435,648766,1058248,16.60,97.40
12.9.2025,0:19:0,1277429,680599,1058219,16.60,97.70
12.9.2025,0:20:0,1277441,680560,1058225,16.60,97.70
12.9.2025,0:21:0,1277445,680509,1058253,16.60,97.80
12.9.2025,0:22:0,1277446,680462,1058251,16.60,97.90
12.9.2025,0:23:0,1277430,680441,1058301,16.60,97.90
12.9.2025,0:24:0,1277434,680361,1058318,16.60,98.00
12.9.2025,0:25:0,1277439,680297,1058288,16.60,98.10
12.9.2025,0:26:0,1277435,680257,1058338,16.60,98.10
12.9.2025,0:27:0,1277434,680183,1058359,16.60,98.10
12.9.2025,0:28:0,1277454,680156,1058331,16.60,98.00
12.9.2025,0:29:0,1277458,680070,1058395,16.60,98.00
12.9.2025,0:30:0,1277477,680037,1058528,16.60,98.00
12.9.2025,0:31:0,1241027,679991,1058596,16.50,98.00
12.9.2025,0:32:0,1277476,679971,1039131,16.60,98.00
12.9.2025,0:33:0,1277469,679908,1058631,16.60,98.00
12.9.2025,0:34:0,1277470,679864,1058617,16.60,98.10
12.9.2025,0:35:0,1277467,679800,1058505,16.60,98.20
12.9.2025,0:36:0,1277468,679773,1058462,16.60,97.80
12.9.2025,0:37:0,1277480,679756,1058491,16.50,98.00
12.9.2025,0:38:0,1277489,658047,1058549,16.60,98.40
12.9.2025,0:39:0,1277501,679593,1058574,16.60,97.40
12.9.2025,0:40:0,1277503,679530,1058593,16.50,97.60
12.9.2025,0:41:0,1277497,679491,1058660,16.50,97.70
12.9.2025,0:42:0,1277512,679529,1058611,16.50,97.70
12.9.2025,0:43:0,1277524,679361,1058559,16.50,97.70
12.9.2025,0:44:0,1270637,679328,1058500,16.60,97.60
12.9.2025,0:45:0,1277500,679277,1058499,16.50,97.90
12.9.2025,0:46:0,1277516,659621,1058444,16.60,98.00
12.9.2025,0:47:0,1277498,679231,1058436,16.60,97.80
12.9.2025,0:48:0,1277513,679109,1058410,16.50,97.70
12.9.2025,0:49:0,1277523,679049,1058388,16.50,97.50
12.9.2025,0:50:0,1277492,679084,1058357,16.60,97.60
12.9.2025,0:51:0,1277519,679011,1058359,16.50,97.70
12.9.2025,0:52:0,1277510,679005,1058339,16.60,97.90
12.9.2025,0:53:0,1277518,678893,1058352,16.50,97.80
12.9.2025,0:54:0,1277525,678790,1058335,16.60,97.80
12.9.2025,0:55:0,1277547,678748,1058327,16.60,97.90
12.9.2025,0:56:0,1277551,678677,1058295,16.60,98.00
12.9.2025,0:57:0,1277530,678642,1058310,16.60,98.00
12.9.2025,0:58:0,1277541,678595,1058296,16.60,98.10
12.9.2025,0:59:0,1277557,678519,1058284,16.60,98.10
12.9.2025,1:0:0,1277548,678423,1058378,16.50,98.00
12.9.2025,1:1:0,1277556,678415,1058315,16.60,97.80
12.9.2025,1:2:0,1277569,678377,1058316,16.60,97.80
12.9.2025,1:3:0,1277553,678324,1058301,16.60,97.80
12.9.2025,1:4:0,1277561,678234,1058284,16.60,97.60
12.9.2025,1:5:0,1277545,678171,1058268,16.60,97.50
12.9.2025,1:6:0,1277550,678140,1058256,16.50,97.50
12.9.2025,1:7:0,1277562,678085,1058268,16.60,97.60
12.9.2025,1:8:0,1277572,678032,1058278,16.60,97.90
12.9.2025,1:9:0,1277571,677954,1080848,16.60,97.90
12.9.2025,1:10:0,1277568,677958,1058270,16.60,97.70
12.9.2025,1:11:0,1277583,677925,1058268,16.60,97.70
12.9.2025,1:12:0,1277575,677858,1058278,16.60,97.80
12.9.2025,1:13:0,1277590,677820,1058267,16.60,97.90
12.9.2025,1:14:0,1277615,677692,1058232,16.60,97.90
12.9.2025,1:15:0,1277614,677681,1058247,16.60,97.90
12.9.2025,1:16:0,1277601,677646,1058350,16.60,97.60
12.9.2025,1:17:0,1277602,677560,1058360,16.60,97.60
12.9.2025,1:18:0,1277609,677542,1058284,16.50,97.90
12.9.2025,1:19:0,1277614,677439,1058252,16.60,98.00
12.9.2025,1:20:0,1277616,677412,1058240,16.60,98.20
12.9.2025,1:21:0,1277610,677366,1053148,16.60,98.00
12.9.2025,1:22:0,1277624,677269,1058238,16.60,97.90
12.9.2025,1:23:0,1277629,677220,1058242,16.60,97.80
12.9.2025,1:24:0,1277638,677164,1058229,16.60,97.80
12.9.2025,1:25:0,1277637,677125,1058246,16.50,97.70
12.9.2025,1:26:0,1277630,677085,1058233,16.50,97.80
12.9.2025,1:27:0,1277637,677019,1058235,16.60,97.90
12.9.2025,1:28:0,1277647,676983,1058235,16.50,98.10
12.9.2025,1:29:0,1277636,676933,1058226,16.50,98.10
12.9.2025,1:30:0,1277668,676865,1058217,16.60,98.00
12.9.2025,1:31:0,1270767,676825,1058230,16.60,97.90
12.9.2025,1:32:0,1277685,676767,1058231,16.60,97.70
12.9.2025,1:33:0,1277673,676680,1058234,16.60,97.60
12.9.2025,1:34:0,1277683,676669,1058235,16.60,97.50
12.9.2025,1:35:0,1277662,676608,1058242,16.60,97.30
12.9.2025,1:36:0,1277657,676582,1058260,16.60,97.40
12.9.2025,1:37:0,1277638,676516,1058291,16.60,97.50
12.9.2025,1:38:0,1277662,676468,1058294,16.60,97.60
12.9.2025,1:39:0,1277650,676415,1058299,16.60,97.70
12.9.2025,1:40:0,1277641,676336,1058276,16.60,97.80
12.9.2025,1:41:0,1277657,676275,1058278,16.60,97.80
12.9.2025,1:42:0,1277677,676266,1058294,16.60,97.70
12.9.2025,1:43:0,1277657,676199,1058454,16.60,97.60
12.9.2025,1:44:0,1277649,676127,1058589,16.50,97.50
12.9.2025,1:45:0,1277646,676052,1058434,16.60,97.60
12.9.2025,1:46:0,1277648,675995,1058563,16.60,97.60
12.9.2025,1:47:0,1277640,675959,1058497,16.60,97.30
12.9.2025,1:48:0,1277646,675911,1058664,16.60,97.20
12.9.2025,1:49:0,1277644,675811,1058616,16.50,97.30
12.9.2025,1:50:0,1277640,675768,1058647,16.60,97.40
12.9.2025,1:51:0,1277660,675721,1058676,16.60,97.30
12.9.2025,1:52:0,1277681,675686,1058664,16.60,97.40
12.9.2025,1:53:0,1277680,675611,1058657,16.60,97.70
12.9.2025,1:54:0,1277667,675575,1058645,16.60,97.60
12.9.2025,1:55:0,1277667,675501,1058589,16.60,97.60
12.9.2025,1:56:0,1277674,675475,1058602,16.60,97.60
12.9.2025,1:57:0,1277664,675427,1058861,16.60,97.70
12.9.2025,1:58:0,1277677,675397,1058795,16.60,97.70
12.9.2025,1:59:0,1277676,675329,1058850,16.60,97.70
12.9.2025,2:0:0,1277688,675277,1058769,16.60,97.60
12.9.2025,2:1:0,1277677,675206,1058781,16.60,97.70
12.9.2025,2:2:0,1277674,675155,1058821,16.60,97.60
12.9.2025,2:3:0,1277680,675095,1058783,16.60,97.50
12.9.2025,2:4:0,1277716,675076,1058844,16.60,97.30
12.9.2025,2:5:0,1277705,674978,1058832,16.60,97.50
12.9.2025,2:6:0,1277712,674959,1058753,16.60,97.30
12.9.2025,2:7:0,1277704,674920,1058738,16.60,97.10
12.9.2025,2:8:0,1277687,674829,1058911,16.50,96.90
12.9.2025,2:9:0,1277717,674856,1058755,16.60,96.80
12.9.2025,2:10:0,1277727,674780,1058664,16.60,96.70
12.9.2025,2:11:0,1277727,674710,1058856,16.60,96.70
12.9.2025,2:12:0,1277722,674680,1058919,16.50,96.90
12.9.2025,2:13:0,1277715,674630,1058941,16.60,96.90
12.9.2025,2:14:0,1277706,674536,1058937,16.60,97.10
12.9.2025,2:15:0,1277707,674445,1058894,16.60,97.20
12.9.2025,2:16:0,1277698,674419,1058847,16.60,97.00
12.9.2025,2:17:0,1277704,674375,1058811,16.60,96.80
12.9.2025,2:18:0,1277718,674337,1058816,16.60,96.70
12.9.2025,2:19:0,1277727,674264,1058851,16.60,96.60
12.9.2025,2:20:0,1277724,674187,1058662,16.60,96.70
12.9.2025,2:21:0,1276008,674165,1048419,16.60,96.90
12.9.2025,2:22:0,1277730,674112,1058584,16.60,96.80
12.9.2025,2:23:0,1277750,674131,1058557,16.60,96.70
12.9.2025,2:24:0,1277753,673975,1058533,16.60,96.60
12.9.2025,2:25:0,1277737,673912,1052849,16.60,96.70
12.9.2025,2:26:0,1277749,673895,1058930,16.60,96.90
12.9.2025,2:27:0,1277747,673840,1058933,16.60,97.10
12.9.2025,2:28:0,1277770,673795,1058887,16.60,97.00
12.9.2025,2:29:0,1277763,673774,1058792,16.60,97.10
12.9.2025,2:30:0,1277774,673678,1058812,16.60,97.20
12.9.2025,2:31:0,1277782,673627,1058954,16.60,97.30
12.9.2025,2:32:0,1277766,673614,1058928,16.60,97.50
12.9.2025,2:33:0,1277763,673590,1058873,16.60,97.10
12.9.2025,2:34:0,1277779,673541,1058830,16.60,96.80
12.9.2025,2:35:0,1277784,673474,1058965,16.60,96.90
12.9.2025,2:36:0,1277780,673446,1058959,16.60,97.10
12.9.2025,2:37:0,1277761,673384,1058937,16.60,96.70
12.9.2025,2:38:0,1277760,673277,1058854,16.60,96.50
12.9.2025,2:39:0,1277749,673179,1058755,16.60,96.70
12.9.2025,2:40:0,1277755,673162,1058920,16.60,96.90
12.9.2025,2:41:0,1277760,673135,1058891,16.60,96.90
12.9.2025,2:42:0,1277766,673022,1058835,16.60,96.70
12.9.2025,2:43:0,1277768,673076,1058917,16.60,96.70
12.9.2025,2:44:0,1277778,672962,1058932,16.60,96.70
12.9.2025,2:45:0,1277778,672863,1058916,16.60,96.90
12.9.2025,2:46:0,1277794,672874,1058878,16.60,97.10
12.9.2025,2:47:0,1277813,672860,1058903,16.60,97.20
12.9.2025,2:48:0,1277825,672803,1058916,16.60,97.30
12.9.2025,2:49:0,1277829,672798,1058927,16.60,97.30
12.9.2025,2:50:0,1277832,672648,1058916,16.60,97.40
12.9.2025,2:51:0,1277841,672743,1058939,16.60,97.40
12.9.2025,2:52:0,1277831,672726,1058923,16.60,97.40
12.9.2025,2:53:0,1245374,672595,1058901,16.60,97.40
12.9.2025,2:54:0,1277807,672517,1058874,16.60,97.40
12.9.2025,2:55:0,1277806,672421,1058850,16.60,97.70
12.9.2025,2:56:0,1277817,672380,1058899,16.60,97.90
12.9.2025,2:57:0,1277823,672376,1058844,16.60,98.10
12.9.2025,2:58:0,1277811,672271,1058781,16.60,98.10
12.9.2025,2:59:0,1277802,672283,1058865,16.60,97.90
12.9.2025,3:0:0,1277806,672247,1058857,16.60,97.30
12.9.2025,3:1:0,1277809,672204,1058893,16.50,97.10
12.9.2025,3:2:0,1277801,672131,1058894,16.60,97.00
12.9.2025,3:3:0,1277810,672107,1058914,16.60,97.10
12.9.2025,3:4:0,1277806,648334,1058827,16.60,97.60
12.9.2025,3:5:0,1277816,667303,1058783,16.60,97.40
12.9.2025,3:6:0,1277829,671859,1058910,16.60,97.70
12.9.2025,3:7:0,1277838,671803,1058913,16.60,97.50
12.9.2025,3:8:0,1277848,671747,1058867,16.60,97.40
12.9.2025,3:9:0,1277874,671657,1058849,16.60,97.50
12.9.2025,3:10:0,1277870,667036,1058922,16.60,97.10
12.9.2025,3:11:0,1277872,671568,1058901,16.60,96.80
12.9.2025,3:12:0,1277857,671573,1058834,16.50,96.90
12.9.2025,3:13:0,1277864,671520,1058880,16.60,97.10
12.9.2025,3:14:0,1277861,671579,1058831,16.60,97.30
12.9.2025,3:15:0,1277864,671471,1058805,16.60,97.30
12.9.2025,3:16:0,1277870,671371,1058785,16.60,97.30
12.9.2025,3:17:0,1277858,671314,1058902,16.60,97.20
12.9.2025,3:18:0,1277872,671359,1058900,16.60,97.20
12.9.2025,3:19:0,1277870,671366,1058901,16.60,97.10
12.9.2025,3:20:0,1277860,671270,1058876,16.60,97.00
12.9.2025,3:21:0,1277868,671140,1058897,16.50,97.10
12.9.2025,3:22:0,1277864,671147,1058709,16.60,97.00
12.9.2025,3:23:0,1277871,671145,1058834,16.60,96.80
12.9.2025,3:24:0,1277865,671044,1058828,16.60,96.90
12.9.2025,3:25:0,1277862,670965,1058862,16.60,97.10
12.9.2025,3:26:0,1277852,670923,1058852,16.60,97.30
12.9.2025,3:27:0,1277862,670875,1058842,16.60,97.30
12.9.2025,3:28:0,1277849,670803,1058785,16.60,97.50
12.9.2025,3:29:0,1271929,670769,1058751,16.60,97.70
12.9.2025,3:30:0,1277865,670719,1058844,16.60,97.80
12.9.2025,3:31:0,1277884,670718,1058820,16.60,97.70
12.9.2025,3:32:0,1277887,670719,1058826,16.60,97.80
12.9.2025,3:33:0,1277903,670564,1058818,16.60,97.80
12.9.2025,3:34:0,1277912,670451,1058797,16.60,97.70
12.9.2025,3:35:0,1277888,670472,1058801,16.60,97.80
12.9.2025,3:36:0,1277876,670454,1058741,16.60,97.80
12.9.2025,3:37:0,1277880,670391,1058838,16.60,97.80
12.9.2025,3:38:0,1277884,670367,1058830,16.60,97.80
12.9.2025,3:39:0,1277878,670286,1058835,16.60,97.80
12.9.2025,3:40:0,1277872,670231,1058803,16.60,97.90
12.9.2025,3:41:0,1277876,670189,1058826,16.60,97.90
12.9.2025,3:42:0,1277896,670086,1058745,16.60,97.90
12.9.2025,3:43:0,1277889,670087,1058861,16.60,98.10
12.9.2025,3:44:0,1277894,670027,1058784,16.60,98.20
12.9.2025,3:45:0,1277907,669996,1058796,16.60,98.20
12.9.2025,3:46:0,1277899,669959,1058760,16.60,98.30
12.9.2025,3:47:0,1277899,669913,1058666,16.60,98.30
12.9.2025,3:48:0,1277897,669856,1058762,16.50,98.20
12.9.2025,3:49:0,1277880,669850,1058751,16.50,98.10
12.9.2025,3:50:0,1277892,669729,1058699,16.60,97.50
12.9.2025,3:51:0,1277887,669675,1058687,16.50,97.50
12.9.2025,3:52:0,1277888,669647,1058653,16.50,97.80
12.9.2025,3:53:0,1270962,669602,1058629,16.50,97.80
12.9.2025,3:54:0,1277953,669547,1058649,16.50,98.00
12.9.2025,3:55:0,1277959,669496,1058673,16.50,97.40
12.9.2025,3:56:0,1277931,669433,1058678,16.50,97.50
12.9.2025,3:57:0,1277930,669367,1058731,16.50,97.20
12.9.2025,3:58:0,1277913,669384,1058759,16.50,97.50
12.9.2025,3:59:0,1277924,669327,1058774,16.50,97.40
12.9.2025,4:0:0,1277944,669248,1058773,16.50,97.80
12.9.2025,4:1:0,1270986,669176,1058760,16.50,98.00
12.9.2025,4:2:0,1277942,669160,1058732,16.50,98.50
12.9.2025,4:3:0,1277941,682393,1058730,16.50,98.60
12.9.2025,4:4:0,1277945,669065,1058739,16.50,98.60
12.9.2025,4:5:0,1277945,669034,1058797,16.50,97.30
12.9.2025,4:6:0,1277942,668995,1058730,16.50,97.00
12.9.2025,4:7:0,1277939,668991,1058768,16.50,97.00
12.9.2025,4:8:0,1277977,668925,1058647,16.50,97.30
12.9.2025,4:9:0,1277963,668861,1058609,16.50,97.30
12.9.2025,4:10:0,1277958,668816,1058710,16.50,97.30
12.9.2025,4:11:0,1277945,668719,1058752,16.50,97.00
12.9.2025,4:12:0,1277956,668645,1058765,16.50,97.00
12.9.2025,4:13:0,1277942,668621,1058742,16.50,97.00
12.9.2025,4:14:0,1277964,668611,1058722,16.50,97.00
12.9.2025,4:15:0,1277964,668518,1058728,16.50,97.10
12.9.2025,4:16:0,1277956,668481,1058701,16.50,97.10
12.9.2025,4:17:0,1277976,668411,1058705,16.50,96.90
12.9.2025,4:18:0,1277978,668357,1020830,16.50,96.70
12.9.2025,4:19:0,1277979,668346,1058710,16.50,96.60
12.9.2025,4:20:0,1277974,668288,1058743,16.50,96.60
12.9.2025,4:21:0,1277957,668186,1058742,16.50,96.70
12.9.2025,4:22:0,1277958,668125,1066936,16.50,96.80
12.9.2025,4:23:0,1277946,668105,1058756,16.50,96.80
12.9.2025,4:24:0,1277937,668033,1058711,16.50,96.70
12.9.2025,4:25:0,1277948,668057,1058722,16.50,96.70
12.9.2025,4:26:0,1277958,668038,1058707,16.50,96.90
12.9.2025,4:27:0,1277933,663387,1058684,16.50,97.00
12.9.2025,4:28:0,1277926,667886,1058722,16.50,97.00
12.9.2025,4:29:0,1277933,667869,1058691,16.50,97.10
12.9.2025,4:30:0,1278329,667871,1053621,16.50,96.80
12.9.2025,4:31:0,1277932,667802,1058704,16.50,96.70
12.9.2025,4:32:0,1277952,667704,1058724,16.50,96.70
12.9.2025,4:33:0,1277941,667605,1058753,16.50,96.70
12.9.2025,4:34:0,1277947,667559,1058776,16.50,96.70
12.9.2025,4:35:0,1277952,667491,1058796,16.50,96.70
12.9.2025,4:36:0,1277971,667449,1058777,16.50,96.70
12.9.2025,4:37:0,1277949,667421,1058739,16.50,96.60
12.9.2025,4:38:0,1277959,667399,1058765,16.50,96.60
12.9.2025,4:40:0,1277959,667352,1058799,16.50,96.70
12.9.2025,4:41:0,1277943,667290,1058805,16.50,96.80
12.9.2025,4:42:0,1277952,667190,1058798,16.50,96.80
12.9.2025,4:43:0,1277948,667142,1058810,16.50,96.90
12.9.2025,4:44:0,1277969,667155,1058780,16.50,96.90
12.9.2025,4:45:0,1277974,667127,1058738,16.50,96.90
12.9.2025,4:46:0,1277966,667126,1058662,16.50,96.80
12.9.2025,4:47:0,1277953,667045,1058686,16.50,96.90
12.9.2025,4:48:0,1277942,666980,1058747,16.50,96.90
12.9.2025,4:49:0,1277950,666881,1058744,16.50,97.00
12.9.2025,4:50:0,1277961,666831,1058702,16.50,96.90
12.9.2025,4:51:0,1277943,666837,1058707,16.50,96.90
12.9.2025,4:52:0,1277945,666836,1058758,16.50,97.00
12.9.2025,4:53:0,1277943,666738,1058772,16.50,97.00
12.9.2025,4:54:0,1277947,666621,1058745,16.50,97.10
12.9.2025,4:55:0,1277957,638885,1058717,16.50,97.00
12.9.2025,4:56:0,1277944,666518,1058713,16.50,97.10
12.9.2025,4:57:0,1277941,666450,1058743,16.50,97.10
12.9.2025,4:58:0,1277930,666430,1058786,16.50,97.10
12.9.2025,4:59:0,1277924,666389,1058779,16.50,97.00
12.9.2025,5:0:0,1277925,666312,1058741,16.50,97.00
12.9.2025,5:1:0,1277942,666273,1058751,16.50,97.10
12.9.2025,5:2:0,1277936,666230,1053629,16.50,97.10
12.9.2025,5:3:0,1277950,666175,1058722,16.50,97.00
12.9.2025,5:4:0,1277930,666164,1058750,16.50,97.10
12.9.2025,5:5:0,1277938,661543,1058742,16.50,97.00
12.9.2025,5:6:0,1277930,666036,1058719,16.50,97.20
12.9.2025,5:7:0,1277934,665977,1058705,16.50,97.10
12.9.2025,5:8:0,1277938,665955,1058699,16.50,97.20
12.9.2025,5:9:0,1277938,665912,1058719,16.40,97.30
12.9.2025,5:10:0,1277948,665813,1058724,16.40,97.10
12.9.2025,5:11:0,1277943,665798,1058782,16.50,97.20
12.9.2025,5:12:0,1277949,665773,1058774,16.50,97.20
12.9.2025,5:13:0,1277949,665707,1058816,16.50,97.20
12.9.2025,5:14:0,1277946,665631,1058774,16.50,97.20
12.9.2025,5:15:0,1277975,665588,1058727,16.50,97.20
12.9.2025,5:16:0,1277968,665525,1058717,16.50,97.30
12.9.2025,5:17:0,1277955,665493,1058734,16.50,97.40
12.9.2025,5:18:0,1277958,665440,1058759,16.50,97.30
12.9.2025,5:19:0,1277953,665371,1058772,16.50,97.30
12.9.2025,5:20:0,1277944,665343,1058752,16.50,97.20
12.9.2025,5:21:0,1277953,665295,1058722,16.50,97.20
12.9.2025,5:22:0,1277959,665240,1058694,16.50,97.20
12.9.2025,5:23:0,1277960,665210,1058746,16.50,97.30
12.9.2025,5:24:0,1277966,665155,1058740,16.50,97.30
12.9.2025,5:25:0,1277975,665086,1058685,16.50,97.60
12.9.2025,5:26:0,1277981,665062,1058689,16.40,97.50
12.9.2025,5:27:0,1277964,665023,1058762,16.50,97.60
12.9.2025,5:28:0,1277968,664961,1058755,16.50,97.60
12.9.2025,5:29:0,1277991,664903,1058746,16.40,97.30
12.9.2025,5:30:0,1277997,664886,1058794,16.50,97.30
12.9.2025,5:31:0,1277985,664863,1058727,16.50,97.40
12.9.2025,5:32:0,1277981,664822,1058736,16.50,97.40
12.9.2025,5:33:0,1277990,664752,1058806,16.50,97.50
12.9.2025,5:34:0,1277998,664702,1058797,16.50,97.60
12.9.2025,5:35:0,1277994,664653,1058795,16.40,97.60
12.9.2025,5:36:0,1277997,664627,1058808,16.40,97.90
12.9.2025,5:37:0,1277977,641080,1058766,16.40,97.90
12.9.2025,5:38:0,1277977,664562,1058817,16.40,98.00
12.9.2025,5:39:0,1277970,664504,1058833,16.50,97.90
12.9.2025,5:40:0,1277990,664445,1058799,16.50,97.60
12.9.2025,5:41:0,1277976,664413,1058828,16.40,97.60
12.9.2025,5:42:0,1277992,664326,1058832,16.50,97.70
12.9.2025,5:43:0,1278004,664226,1058824,16.40,97.90
12.9.2025,5:44:0,1278005,664242,1058809,16.50,97.80
12.9.2025,5:45:0,1278015,659676,1058779,16.50,97.50
12.9.2025,5:46:0,1278018,664131,1058767,16.50,97.60
12.9.2025,5:47:0,1278026,664117,1058786,16.50,97.60
12.9.2025,5:48:0,1278014,664146,1058850,16.40,97.50
12.9.2025,5:49:0,1278022,663997,1058784,16.40,97.50
12.9.2025,5:50:0,1278022,663921,1058726,16.50,97.60
12.9.2025,5:51:0,1278021,663886,1058744,16.50,97.50
12.9.2025,5:52:0,1278029,663832,1058784,16.50,97.70
12.9.2025,5:53:0,1278029,663863,1058743,16.40,97.70
12.9.2025,5:54:0,1278032,663791,1058702,16.50,97.60
12.9.2025,5:55:0,1278019,663732,1058662,16.50,97.40
12.9.2025,5:56:0,1278005,663714,1058748,16.50,97.40
12.9.2025,5:57:0,1278013,663691,1058794,16.50,97.30
12.9.2025,5:58:0,1278014,663661,1058790,16.50,97.30
12.9.2025,5:59:0,1278038,663583,1058781,16.50,97.30
12.9.2025,6:0:0,1278044,663543,1058681,16.50,97.30
12.9.2025,6:1:0,1278063,663548,1058679,16.50,97.30
12.9.2025,6:2:0,1278062,663501,1058669,16.50,97.40
12.9.2025,6:3:0,1278059,663449,1058775,16.50,97.30
12.9.2025,6:4:0,1278049,663307,1058732,16.40,97.30
12.9.2025,6:5:0,1278043,663275,1058784,16.50,97.30
12.9.2025,6:6:0,1278035,663213,1058789,16.50,97.40
12.9.2025,6:7:0,1278038,663132,1058687,16.50,97.40
12.9.2025,6:8:0,1278045,663130,1058718,16.50,97.40
12.9.2025,6:9:0,1278027,663071,1058785,16.50,97.30
12.9.2025,6:10:0,1278046,663019,1058831,16.50,97.70
12.9.2025,6:11:0,1278025,662997,1058833,16.50,97.60
12.9.2025,6:12:0,1278007,663013,1058848,16.50,97.70
12.9.2025,6:13:0,1278017,662921,1058855,16.50,97.70
12.9.2025,6:14:0,1278043,662890,1058862,16.40,97.70
12.9.2025,6:15:0,1278048,662822,1058840,16.50,97.40
12.9.2025,6:16:0,1253842,662759,1058884,16.50,97.30
12.9.2025,6:17:0,1277993,662697,1058891,16.50,97.30
12.9.2025,6:18:0,1277991,662644,1058845,16.50,97.30
12.9.2025,6:19:0,1278000,662606,1058843,16.50,97.30
12.9.2025,6:20:0,1277985,662572,1058824,16.50,97.50
12.9.2025,6:21:0,1277984,662545,1058769,16.50,97.30
12.9.2025,6:22:0,1277997,662495,1058753,16.40,97.90
12.9.2025,6:23:0,1277990,662413,1058746,16.50,97.70
12.9.2025,6:24:0,1277987,662372,1058687,16.50,97.60
12.9.2025,6:25:0,1277989,662336,1058684,16.50,97.30
12.9.2025,6:26:0,1277992,662268,1058735,16.50,97.90
12.9.2025,6:27:0,1277999,662243,1058711,16.40,98.00
12.9.2025,6:28:0,1278011,662173,1058669,16.50,97.40
12.9.2025,6:29:0,1278018,662081,1058681,16.50,97.30
12.9.2025,6:30:0,1278007,657437,1058707,16.40,97.40
12.9.2025,6:31:0,1278011,661968,1058764,16.50,97.30
12.9.2025,6:32:0,1278016,661879,1058703,16.50,97.40
12.9.2025,6:33:0,1278019,661828,1058724,16.50,97.90
12.9.2025,6:34:0,1271049,661775,1058625,16.40,97.40
12.9.2025,6:35:0,1277996,661746,1058652,16.50,97.30
12.9.2025,6:36:0,1278015,661687,1058682,16.50,97.70
12.9.2025,6:37:0,1278009,661679,1058752,16.50,97.90
12.9.2025,6:38:0,1278020,661646,1058725,16.40,98.00
12.9.2025,6:39:0,1278006,661614,1058771,16.50,97.60
12.9.2025,6:40:0,1278004,661573,1058715,16.50,97.40
12.9.2025,6:41:0,1278001,661525,1058757,16.40,97.30
12.9.2025,6:42:0,1277996,661486,1058771,16.50,97.40
12.9.2025,6:43:0,1278023,661524,1058694,16.50,97.40
12.9.2025,6:44:0,1278010,661420,1058663,16.50,97.40
12.9.2025,6:45:0,1278009,661343,1058714,16.50,97.70
12.9.2025,6:46:0,1278017,661311,1058688,16.50,97.70
12.9.2025,6:47:0,1278021,661240,1058732,16.50,97.60
12.9.2025,6:48:0,1278028,661153,1058690,16.50,97.40
12.9.2025,6:49:0,1278023,661107,1058681,16.50,97.50
12.9.2025,6:50:0,1278010,661122,1058706,16.50,97.60
12.9.2025,6:51:0,1278022,661111,1058681,16.50,97.50
12.9.2025,6:52:0,1278029,661017,1058764,16.50,97.30
12.9.2025,6:53:0,1278019,660966,1058671,16.40,97.30
12.9.2025,6:54:0,1278014,660935,1058755,16.40,97.20
12.9.2025,6:55:0,1278024,660892,1058777,16.50,97.40
12.9.2025,6:56:0,1278024,660833,1058753,16.40,97.60
12.9.2025,6:57:0,1278030,660787,1058775,16.50,97.70
12.9.2025,6:58:0,1278021,660734,1058771,16.40,97.80
12.9.2025,6:59:0,1278021,660681,1023980,16.40,97.70
12.9.2025,7:0:0,1278023,660657,1058761,16.50,97.70
12.9.2025,7:1:0,1278024,660652,1058776,16.50,98.00
12.9.2025,7:2:0,1277998,660597,1058719,16.50,98.10
12.9.2025,7:3:0,1277986,660559,1058762,16.50,98.40
12.9.2025,7:4:0,1277991,660518,1058806,16.50,98.40
12.9.2025,7:5:0,1277999,660441,1058705,16.50,97.90
12.9.2025,7:6:0,1278003,660403,1058756,16.50,97.60
12.9.2025,7:7:0,1277995,660315,1058795,16.50,97.60
12.9.2025,7:8:0,1277995,660310,1058799,16.50,97.60
12.9.2025,7:9:0,1278005,651043,1058817,16.50,97.70
12.9.2025,7:10:0,1278000,660213,1058826,16.50,97.90
12.9.2025,7:11:0,1278004,660164,1058735,16.50,98.10
12.9.2025,7:13:0,1278015,660098,1058801,16.50,98.20
12.9.2025,7:14:0,1278028,660100,1058810,16.50,98.10
12.9.2025,7:15:0,1278031,660031,1058800,16.50,98.20
12.9.2025,7:16:0,1278035,659922,1058754,16.50,98.30
12.9.2025,7:17:0,1278019,659886,1058750,16.50,98.50
12.9.2025,7:18:0,1278019,659894,1058696,16.50,98.70
12.9.2025,7:19:0,1278028,659830,1058607,16.50,98.80
12.9.2025,7:20:0,1278018,659745,1058582,16.50,98.40
12.9.2025,7:21:0,1278023,659680,1058620,16.50,98.50
12.9.2025,7:22:0,1278017,659595,1058732,16.50,98.50
12.9.2025,7:23:0,1278021,659588,1058678,16.40,98.20
12.9.2025,7:24:0,1278026,659538,1058695,16.50,98.20
12.9.2025,7:25:0,1278017,659490,1058704,16.50,98.20
12.9.2025,7:26:0,1278009,659408,1058676,16.40,98.30
12.9.2025,7:27:0,1278008,659389,1058756,16.40,98.30
12.9.2025,7:28:0,1278012,659348,1058746,16.50,98.40
12.9.2025,7:29:0,1278014,659281,1058652,16.50,98.60
12.9.2025,7:30:0,1278010,659249,1058643,16.50,98.40
12.9.2025,7:31:0,1278008,659204,1058579,16.50,98.20
12.9.2025,7:32:0,1278014,659168,1058638,16.50,98.50
12.9.2025,7:33:0,1278003,659134,1058731,16.50,98.80
12.9.2025,7:34:0,1278001,659107,1058708,16.40,98.50
12.9.2025,7:35:0,1277996,659073,1058718,16.40,98.50
12.9.2025,7:36:0,1278000,659017,1058753,16.50,98.40
12.9.2025,7:37:0,1278008,658970,1058731,16.50,98.30
12.9.2025,7:38:0,1277991,658963,1058641,16.50,98.20
12.9.2025,7:39:0,1277998,658877,1058662,16.50,98.40
12.9.2025,7:40:0,1277986,658822,1058686,16.50,98.30
12.9.2025,7:41:0,1277986,658821,1058733,16.40,98.30
12.9.2025,7:42:0,1277981,658760,1058715,16.40,98.40
12.9.2025,7:43:0,1271108,658701,1058764,16.40,98.20
12.9.2025,7:44:0,1277996,658661,1058660,16.40,98.30
12.9.2025,7:45:0,1277996,658614,1058652,16.50,98.10
12.9.2025,7:46:0,1278001,658569,1058618,16.50,98.30
12.9.2025,7:47:0,1277999,658527,1058606,16.50,98.20
12.9.2025,7:48:0,1277976,658472,1058664,16.50,98.20
12.9.2025,7:49:0,1277981,658409,1058700,16.50,98.20
12.9.2025,7:50:0,1277992,658380,1058692,16.50,98.40
12.9.2025,7:51:0,1277983,658362,1058665,16.40,98.20
12.9.2025,7:52:0,1277966,658304,1052454,16.40,98.50
12.9.2025,7:53:0,1277977,658240,1058634,16.50,98.80
12.9.2025,7:54:0,1277982,658188,1058558,16.50,98.50
12.9.2025,7:55:0,1277981,658155,1058578,16.40,98.10
12.9.2025,7:56:0,1277983,658084,1058557,16.50,98.30
12.9.2025,7:57:0,1277957,658043,1058517,16.50,98.50
12.9.2025,7:58:0,1277978,658010,1058520,16.40,98.30
12.9.2025,7:59:0,1277970,658015,1058629,16.50,98.20
12.9.2025,8:0:0,1277964,657934,1058635,16.50,98.40
12.9.2025,8:1:0,1277955,657900,1058635,16.50,98.10
12.9.2025,8:2:0,1277960,657869,1058608,16.40,97.90
12.9.2025,8:3:0,1277967,657802,1058594,16.50,97.80
12.9.2025,8:4:0,1277958,657750,1058631,16.50,97.80
12.9.2025,8:5:0,1277958,657685,1058641,16.50,97.60
12.9.2025,8:6:0,1277951,642311,1058645,16.50,97.60
12.9.2025,8:7:0,1277945,657573,1058663,16.40,97.60
12.9.2025,8:8:0,1277928,657503,1058657,16.40,97.50
12.9.2025,8:9:0,1277923,657474,1058681,16.40,97.50
12.9.2025,8:10:0,1277916,657428,1058638,16.40,97.70
12.9.2025,8:11:0,1277922,657366,1058647,16.50,97.50
12.9.2025,8:12:0,1277921,657338,1058719,16.50,97.70
12.9.2025,8:13:0,1277917,657276,1058712,16.40,97.60
12.9.2025,8:14:0,1277917,657212,1058691,16.40,97.70
12.9.2025,8:15:0,1277917,657201,1058680,16.50,97.70
12.9.2025,8:16:0,1277917,657128,1058623,16.50,97.40
12.9.2025,8:17:0,1277917,657077,1058702,16.50,97.10
12.9.2025,8:18:0,1277913,657026,1058653,16.40,97.30
12.9.2025,8:19:0,1277916,656991,1058671,16.50,97.30
12.9.2025,8:20:0,1277905,656922,1058642,16.50,97.30
12.9.2025,8:21:0,1277897,656886,1058679,16.40,97.10
12.9.2025,8:22:0,1277904,656849,1058628,16.40,97.30
12.9.2025,8:23:0,1277883,656796,1058657,16.50,97.50
12.9.2025,8:24:0,1277880,656753,1058597,16.40,97.20
12.9.2025,8:25:0,1277886,656711,1058620,16.50,97.50
12.9.2025,8:26:0,1277873,656645,1058619,16.40,97.00
12.9.2025,8:27:0,1277877,656593,1058630,16.40,97.30
12.9.2025,8:28:0,1277858,656536,1058638,16.40,97.30
12.9.2025,8:29:0,1277885,656510,1058618,16.40,97.00
12.9.2025,8:30:0,1277894,656469,1052567,16.40,97.10
12.9.2025,8:31:0,1277875,656432,1058610,16.40,97.40
12.9.2025,8:32:0,1277865,656405,1058674,16.40,97.50
12.9.2025,8:33:0,1277882,656372,1058704,16.40,97.40
12.9.2025,8:34:0,1277861,656317,1058639,16.50,97.20
12.9.2025,8:35:0,1277850,656251,1058672,16.50,97.70
12.9.2025,8:36:0,1277846,656195,1058692,16.50,97.00
12.9.2025,8:37:0,1277846,656156,1058633,16.50,97.00
12.9.2025,8:38:0,1277869,656123,1058622,16.50,97.00
12.9.2025,8:39:0,1277878,656099,1058609,16.50,98.00
12.9.2025,8:40:0,1277880,656010,1058590,16.50,97.30
12.9.2025,8:41:0,1277901,656014,1058665,16.50,97.50
12.9.2025,8:42:0,1277869,655949,1058620,16.40,97.90
12.9.2025,8:43:0,1277866,655892,1058577,16.40,97.40
12.9.2025,8:44:0,1277867,655815,1058563,16.50,97.50
12.9.2025,8:45:0,1277862,655792,1058539,16.40,97.20
12.9.2025,8:46:0,1277864,655765,1058597,16.50,97.00
12.9.2025,8:47:0,1277864,655669,1058638,16.50,96.90
12.9.2025,8:48:0,1277848,655629,1058540,16.50,97.00
12.9.2025,8:49:0,1277843,651045,1058465,16.50,97.60
12.9.2025,8:50:0,1277850,655539,1058435,16.50,97.40
12.9.2025,8:51:0,1277837,655505,1058427,16.40,97.60
12.9.2025,8:52:0,1277855,655467,1058445,16.40,97.20
12.9.2025,8:53:0,1277857,655400,1058521,16.40,97.60
12.9.2025,8:54:0,1277834,655346,1058606,16.50,97.80
12.9.2025,8:55:0,1277820,655353,1058638,16.40,97.60
12.9.2025,8:56:0,1277823,655320,1058563,16.40,97.50
12.9.2025,8:57:0,1277836,655231,1058623,16.40,97.50
12.9.2025,8:58:0,1277841,655135,1058580,16.40,97.20
12.9.2025,8:59:0,1277842,655106,1058618,16.50,97.20
12.9.2025,9:0:0,1277837,655070,1058561,16.50,97.30
12.9.2025,9:1:0,1277851,654988,1058593,16.40,97.20
12.9.2025,9:2:0,1277853,654947,1058473,16.50,97.20
12.9.2025,9:3:0,1277835,654906,1058470,16.50,97.20
12.9.2025,9:4:0,1277842,654848,1058546,16.40,97.00
12.9.2025,9:5:0,1277844,654795,1058612,16.50,97.00
12.9.2025,9:6:0,1277841,654749,1058643,16.40,96.90
12.9.2025,9:7:0,1277830,654724,1058582,16.50,97.20
12.9.2025,9:8:0,1277821,654667,1058621,16.50,97.20
12.9.2025,9:9:0,1277834,654608,1058587,16.50,97.10
12.9.2025,9:10:0,1277826,654562,1058558,16.50,97.80
12.9.2025,9:11:0,1277828,654529,1058591,16.50,97.80
12.9.2025,9:12:0,1277820,654461,1058611,16.50,97.80
12.9.2025,9:13:0,1277842,654456,1058622,16.50,97.90
12.9.2025,9:14:0,1277832,654415,1058661,16.50,97.50
12.9.2025,9:15:0,1277846,654364,1058696,16.50,97.50
12.9.2025,9:16:0,1277843,654326,1058702,16.50,97.50
12.9.2025,9:17:0,1277820,654267,1058669,16.50,97.90
12.9.2025,9:18:0,1277801,654173,1058654,16.50,97.60
12.9.2025,9:19:0,1277795,654151,1058675,16.50,97.70
12.9.2025,9:20:0,1277787,654112,1058698,16.50,97.80
12.9.2025,9:21:0,1277813,654037,1058687,16.50,97.70
12.9.2025,9:22:0,1277814,653998,1058655,16.50,97.70
12.9.2025,9:23:0,1277828,618145,1058656,16.50,97.50
12.9.2025,9:25:0,1277799,653888,1058633,16.50,97.40
12.9.2025,9:26:0,1277800,649245,1058616,16.50,97.40
12.9.2025,9:27:0,1277799,653672,1058630,16.50,97.50
12.9.2025,9:28:0,1277793,653644,1058598,16.50,97.50
12.9.2025,9:29:0,1277802,653623,1058659,16.60,97.70
12.9.2025,9:30:0,1277797,653608,1022749,16.50,97.70
12.9.2025,9:31:0,1277785,653556,1058696,16.60,97.60
12.9.2025,9:32:0,1277789,653489,1058676,16.50,97.40
12.9.2025,9:33:0,1277782,653454,1058677,16.50,97.30
12.9.2025,9:34:0,1277790,653369,1058653,16.50,97.20
12.9.2025,9:35:0,1277780,653333,1058633,16.60,97.20
12.9.2025,9:36:0,1277785,653269,1058583,16.60,97.20
12.9.2025,9:37:0,1277772,653247,1058658,16.60,97.00
12.9.2025,9:38:0,1277782,653237,1058684,16.60,97.00
12.9.2025,9:39:0,1277790,653180,1058707,16.60,97.20
12.9.2025,9:40:0,1277776,653095,1058662,16.60,97.30
12.9.2025,9:41:0,1277791,653076,1058663,16.60,97.30
12.9.2025,9:42:0,1277787,653040,1058596,16.60,97.30
12.9.2025,9:43:0,1277777,652964,1058648,16.60,97.30
12.9.2025,9:44:0,1277812,652926,1058645,16.60,97.30
12.9.2025,9:45:0,1277809,652855,1058655,16.60,97.30
12.9.2025,9:46:0,1277810,652820,1058580,16.60,97.30
12.9.2025,9:47:0,1277782,652866,1058606,16.60,97.50
12.9.2025,9:48:0,1282304,652796,1052459,16.60,97.40
12.9.2025,9:49:0,1277806,652704,1058635,16.60,97.50
12.9.2025,9:50:0,1277804,652676,1058577,16.60,97.60
12.9.2025,9:51:0,1277811,652650,1058638,16.60,97.60
12.9.2025,9:52:0,1277794,652636,1058635,16.60,97.60
12.9.2025,9:53:0,1277791,652546,1058593,16.60,97.70
12.9.2025,9:54:0,1277778,652580,1058628,16.60,97.70
12.9.2025,9:55:0,1277786,652509,1058602,16.60,97.80
12.9.2025,9:57:0,1277805,652427,1058626,16.60,97.80
12.9.2025,9:58:0,1277803,652352,1058668,16.60,97.80
12.9.2025,9:59:0,1277809,652318,1058558,16.60,97.90
12.9.2025,10:0:0,1277818,652232,1058605,16.60,97.90
12.9.2025,10:1:0,1277816,652164,1058665,16.60,98.00
12.9.2025,10:2:0,1277818,652152,1058636,16.60,98.10
12.9.2025,10:3:0,1277808,652085,1058563,16.60,98.20
12.9.2025,10:4:0,1277814,652075,1058612,16.60,98.30
12.9.2025,10:5:0,1277801,652026,1058688,16.60,98.40
12.9.2025,10:6:0,1277803,651984,1058645,16.60,98.30
12.9.2025,10:7:0,1277820,651956,1058600,16.60,98.40
12.9.2025,10:8:0,1277809,651915,1058691,16.60,98.30
12.9.2025,10:9:0,1277813,651829,1058729,16.60,98.30
12.9.2025,10:10:0,1277814,651842,1058719,16.60,98.40
12.9.2025,10:11:0,1270909,651761,1058761,16.60,98.50
12.9.2025,10:12:0,1277788,651771,1058764,16.60,98.40
12.9.2025,10:13:0,1277779,651682,1058750,16.60,98.50
12.9.2025,10:14:0,1277806,651578,1058721,16.60,98.50
12.9.2025,10:15:0,1277805,651555,1058739,16.60,98.60
12.9.2025,10:16:0,1277807,651533,1058661,16.60,98.60
12.9.2025,10:17:0,1277783,651457,1058596,16.60,98.60
12.9.2025,10:18:0,1277800,651425,1058539,16.60,98.50
12.9.2025,10:19:0,1277762,651398,1058504,16.60,98.60
12.9.2025,10:20:0,1277777,651349,1058565,16.60,98.70
12.9.2025,10:21:0,1277800,651264,1058520,16.60,98.70
12.9.2025,10:22:0,1277776,651179,1058585,16.60,98.70
12.9.2025,10:23:0,1277776,651151,1058594,16.60,98.70
12.9.2025,10:24:0,1277762,651165,1058621,16.60,98.80
12.9.2025,10:25:0,1277758,651095,1058653,16.60,98.80
12.9.2025,10:26:0,1291403,651002,1058641,16.60,98.90
12.9.2025,10:27:0,1277760,635682,1058628,16.60,98.80
12.9.2025,10:28:0,1277739,650935,1058595,16.60,98.90
12.9.2025,10:29:0,1277749,650908,1058614,16.60,98.90
12.9.2025,10:30:0,1277756,650853,1058684,16.60,99.00
12.9.2025,10:31:0,1277762,650805,1058653,16.60,99.00
12.9.2025,10:32:0,1277745,650771,1058599,16.60,99.00
12.9.2025,10:33:0,1277763,650734,1058607,16.60,99.00
12.9.2025,10:34:0,1270867,650708,1058692,16.60,99.00
12.9.2025,10:35:0,1277745,650665,1058670,16.60,99.10
12.9.2025,10:36:0,1277751,650632,1058658,16.60,99.10
12.9.2025,10:37:0,1277753,650586,1058601,16.60,99.20
12.9.2025,10:38:0,1277749,650537,1058586,16.60,99.10
12.9.2025,10:39:0,1277749,650475,1058671,16.60,99.10
12.9.2025,10:40:0,1277741,650454,1058574,16.60,99.10
12.9.2025,10:41:0,1277750,650429,1058593,16.60,99.10
12.9.2025,10:42:0,1277737,650365,1058584,16.60,99.10
12.9.2025,10:43:0,1277737,650327,1058524,16.60,99.10
12.9.2025,10:44:0,1277736,650263,1058667,16.60,99.00
12.9.2025,10:45:0,1277731,650262,1058692,16.60,99.10
12.9.2025,10:46:0,1277742,650172,1058684,16.60,99.10
12.9.2025,10:47:0,1277751,650136,1058660,16.60,99.00
12.9.2025,10:48:0,1298656,650087,1058664,16.60,99.00
12.9.2025,10:49:0,1277750,650045,1052422,16.60,99.10
12.9.2025,10:50:0,1277747,650030,1058566,16.60,99.20
12.9.2025,10:51:0,1277744,649986,1058561,16.60,99.10
12.9.2025,10:52:0,1277752,645401,1058629,16.60,99.20
12.9.2025,10:53:0,1270863,649914,1058661,16.60,99.20
12.9.2025,10:54:0,1277731,649816,1058679,16.60,99.20
12.9.2025,10:55:0,1277744,649776,1058739,16.60,99.20
12.9.2025,10:56:0,1277750,649743,1058738,16.60,99.30
12.9.2025,10:57:0,1277749,649666,1058637,16.60,99.30
12.9.2025,10:58:0,1277740,649630,1058629,16.60,99.30
12.9.2025,10:59:0,1277721,649582,1058675,16.60,99.30
12.9.2025,11:0:0,1277718,649540,1058691,16.60,99.30
12.9.2025,11:1:0,1277729,649506,1058756,16.60,99.40
12.9.2025,11:2:0,1277704,649467,1058764,16.60,99.40
12.9.2025,11:3:0,1277713,649436,1058722,16.60,99.50
12.9.2025,11:4:0,1277703,649396,1058721,16.60,99.40
12.9.2025,11:5:0,1277694,649365,1058662,16.60,99.50
12.9.2025,11:6:0,1277686,649291,1058608,16.60,99.50
12.9.2025,11:7:0,1277700,649216,1058567,16.60,99.50
12.9.2025,11:8:0,1277714,649141,1058640,16.60,99.50
12.9.2025,11:9:0,1277696,649118,1058680,16.60,99.50
12.9.2025,11:10:0,1277669,649086,1058704,16.60,99.60
12.9.2025,11:11:0,1277673,649049,1058698,16.50,99.50
12.9.2025,11:12:0,1277680,631699,1058665,16.60,99.50
12.9.2025,11:13:0,1277692,649007,1058632,16.60,99.50
12.9.2025,11:14:0,1277695,648897,1058587,16.60,99.60
12.9.2025,11:15:0,1277660,648854,1058544,16.60,99.60
12.9.2025,11:16:0,1277670,648853,1058577,16.60,99.60
12.9.2025,11:17:0,1277668,648821,1058627,16.60,99.60
12.9.2025,11:18:0,1277667,648695,1058682,16.60,99.70
12.9.2025,11:19:0,1277682,635009,1058688,16.50,99.70
12.9.2025,11:20:0,1277691,648611,1058696,16.60,99.70
12.9.2025,11:21:0,1277675,648598,1058660,16.60,99.60
12.9.2025,11:22:0,1277660,648508,1058601,16.60,99.70
12.9.2025,11:23:0,1277639,648445,1058641,16.60,99.70
12.9.2025,11:24:0,1277648,648388,1058650,16.60,99.70
12.9.2025,11:25:0,1277652,648351,1058684,16.60,99.60
12.9.2025,11:26:0,1277662,648346,1058599,16.60,99.70
12.9.2025,11:27:0,1277660,648283,1058593,16.60,99.70
12.9.2025,11:28:0,1277650,648245,1058567,16.60,99.70
12.9.2025,11:29:0,1277661,648160,1058614,16.60,99.70
12.9.2025,11:30:0,1277652,648106,1058606,16.60,99.80
12.9.2025,11:31:0,1277655,648099,1058637,16.60,99.70
12.9.2025,11:32:0,1277643,648017,1058660,16.60,99.70
12.9.2025,11:33:0,1277640,647983,1058659,16.60,99.70
12.9.2025,11:34:0,1277629,647946,1058606,16.50,99.70
12.9.2025,11:35:0,1277618,647886,1058675,16.60,99.80
12.9.2025,11:36:0,1277607,647895,1058658,16.60,99.80
12.9.2025,11:37:0,1277595,647760,1058589,16.60,99.70
12.9.2025,11:38:0,1277596,647732,1058614,16.60,99.80
12.9.2025,11:39:0,1277586,647684,1058665,16.60,99.80
12.9.2025,11:40:0,1277592,647680,1058552,16.60,99.80
12.9.2025,11:41:0,1277584,647572,1058621,16.60,99.80
12.9.2025,11:42:0,1277561,647550,1058654,16.60,99.90
12.9.2025,11:43:0,1277574,647512,1058624,16.50,99.90
12.9.2025,11:44:0,1277563,647428,1058588,16.60,99.90
12.9.2025,11:45:0,1277568,647406,1058643,16.60,99.90
12.9.2025,11:46:0,1277563,647323,1058615,16.60,99.90
12.9.2025,11:47:0,1277543,647236,1058525,16.60,99.90
12.9.2025,11:48:0,1277540,647252,1058509,16.60,99.90
12.9.2025,11:49:0,1277547,647248,1058520,16.60,99.90
12.9.2025,11:50:0,1277540,647127,1058621,16.60,99.80
12.9.2025,11:51:0,1277537,647092,1058566,16.60,99.80
12.9.2025,11:52:0,1277536,647029,1058589,16.60,99.80
12.9.2025,11:53:0,1277526,647010,1058613,16.60,99.80
12.9.2025,11:54:0,1277531,646903,1058592,16.60,99.80
12.9.2025,11:55:0,1277514,646861,1058618,16.60,99.80
12.9.2025,11:56:0,1277513,646835,1058568,16.60,99.90
12.9.2025,11:57:0,1277528,646830,1058567,16.60,99.80
12.9.2025,11:58:0,1241074,646752,1053459,16.60,99.90
12.9.2025,11:59:0,1277509,646678,1058575,16.60,99.90
12.9.2025,12:0:0,1277520,646649,1058670,16.60,99.90
12.9.2025,12:1:0,1277518,646588,1058631,16.60,99.90
12.9.2025,12:2:0,1277516,646570,1058660,16.60,99.90
12.9.2025,12:3:0,1277537,646527,1058663,16.60,99.90
12.9.2025,12:4:0,1277530,646512,1058686,16.60,99.80
12.9.2025,12:5:0,1277512,646379,1058594,16.60,99.80
12.9.2025,12:6:0,1277494,646339,1058555,16.60,99.90
12.9.2025,12:7:0,1277484,646326,1058663,16.60,99.90
12.9.2025,12:8:0,1277487,646321,1058683,16.60,99.90
12.9.2025,12:9:0,1277497,646294,1058676,16.60,99.90
12.9.2025,12:10:0,1277497,646192,1058665,16.60,99.90
12.9.2025,12:11:0,1277488,646099,1058666,16.60,99.90
12.9.2025,12:12:0,1277465,646112,1058652,16.60,99.90
12.9.2025,12:13:0,1277452,646050,1058591,16.60,100.00
12.9.2025,12:14:0,1277454,646004,1058626,16.60,99.90
12.9.2025,12:15:0,1277450,645916,1058578,16.60,99.90
12.9.2025,12:16:0,1277450,645893,1058552,16.60,100.00
12.9.2025,12:17:0,1277453,645822,1058618,16.60,100.00
12.9.2025,12:18:0,1277428,645750,1058563,16.60,100.00
12.9.2025,12:19:0,1277434,645771,1058550,16.60,100.00
12.9.2025,12:20:0,1277458,645762,1058609,16.60,100.00
12.9.2025,12:21:0,1277438,645658,1058639,16.60,100.00
12.9.2025,12:22:0,1277451,645533,1058639,16.60,100.00
12.9.2025,12:23:0,1277451,645482,1058678,16.60,100.00
12.9.2025,12:24:0,1277434,645458,1058652,16.60,100.00
12.9.2025,12:25:0,1277433,645404,1058616,16.60,100.00
12.9.2025,12:26:0,1277432,645371,1058562,16.60,100.00
12.9.2025,12:27:0,1277429,645303,1058564,16.60,100.00
12.9.2025,12:28:0,1277411,645251,1058629,16.60,100.00
12.9.2025,12:29:0,1277428,645201,1058657,16.60,99.90
12.9.2025,12:30:0,1277435,645178,1058573,16.60,99.90
12.9.2025,12:31:0,1277420,645090,1058557,16.60,100.00
12.9.2025,12:32:0,1277412,645044,1058545,16.60,100.00
12.9.2025,12:33:0,1277419,668768,1058584,16.60,99.90
12.9.2025,12:34:0,1277416,645033,1058656,16.60,100.00
12.9.2025,12:35:0,1277419,644927,1058690,16.60,99.90
12.9.2025,12:36:0,1277394,644859,1058614,16.60,100.00
12.9.2025,12:37:0,1277379,644791,1058650,16.60,100.00
12.9.2025,12:38:0,1277387,644716,1058568,16.60,100.00
12.9.2025,12:39:0,1277386,644681,1066708,16.60,100.00
12.9.2025,12:40:0,1277396,644620,1058539,16.60,100.00
12.9.2025,12:41:0,1277389,644619,1058507,16.60,100.00
12.9.2025,12:42:0,1277369,644557,1058538,16.60,100.00
12.9.2025,12:43:0,1277346,644513,1058535,16.60,100.00
12.9.2025,12:44:0,1277338,644439,1058535,16.60,100.00
12.9.2025,12:45:0,1277330,644408,1058608,16.60,100.00
12.9.2025,12:46:0,1277333,644375,1058570,16.60,100.00
12.9.2025,12:47:0,1277337,644312,1058620,16.60,100.00
12.9.2025,12:48:0,1277333,644323,1058607,16.60,100.00
12.9.2025,12:49:0,1277355,644224,1058534,16.60,100.00
12.9.2025,12:50:0,1277331,644182,1058561,16.60,100.00
12.9.2025,12:51:0,1277339,644129,1058622,16.60,100.00
12.9.2025,12:52:0,1277345,644065,1058536,16.60,100.00
12.9.2025,12:53:0,1277331,644023,1058592,16.60,100.00
12.9.2025,12:54:0,1277334,643970,1058615,16.60,100.00
12.9.2025,12:55:0,1277324,643923,1058652,16.60,100.00
12.9.2025,12:56:0,1277319,643844,1058665,16.60,100.00
12.9.2025,12:57:0,1277327,643820,1058666,16.60,100.00
12.9.2025,12:58:0,1277315,643755,1058684,16.60,100.00
12.9.2025,12:59:0,1277311,643743,1058678,16.60,100.00
12.9.2025,13:0:0,1277311,643668,1058670,16.60,100.00
12.9.2025,13:1:0,1277319,643644,1052542,16.60,100.00
12.9.2025,13:2:0,1277308,643574,1052594,16.60,100.00
12.9.2025,13:3:0,1277311,643526,1058650,16.60,100.00
12.9.2025,13:4:0,1277313,643449,1058664,16.60,100.00
12.9.2025,13:5:0,1270327,643402,1058667,16.60,100.00
12.9.2025,13:6:0,1277283,643372,1058648,16.60,100.00
12.9.2025,13:7:0,1277282,643322,1058649,16.60,100.00
12.9.2025,13:8:0,1277277,643234,1058656,16.60,100.00
12.9.2025,13:9:0,1277278,643275,1058655,16.60,100.00
12.9.2025,13:10:0,1277274,643262,1058657,16.60,100.00
12.9.2025,13:11:0,1277271,643199,1058668,16.60,100.00
12.9.2025,13:12:0,1277260,643058,1058655,16.60,100.00
12.9.2025,13:13:0,1277269,643015,1058619,16.60,100.00
12.9.2025,13:14:0,1277266,642993,1058620,16.60,100.00
12.9.2025,13:15:0,1277258,642898,1058565,16.60,100.00
12.9.2025,13:16:0,1277238,642875,1058612,16.60,100.00
12.9.2025,13:17:0,1277257,642830,1058627,16.60,100.00
12.9.2025,13:18:0,1277254,642769,1058584,16.60,100.00
12.9.2025,13:19:0,1277244,642724,1058546,16.60,100.00
12.9.2025,13:20:0,1277264,642608,1058576,16.60,100.00
12.9.2025,13:21:0,1277259,642516,1058572,16.60,100.00
12.9.2025,13:22:0,1277263,642504,1058522,16.60,100.00
12.9.2025,13:23:0,1277263,642448,1058598,16.60,100.00
12.9.2025,13:24:0,1277264,642390,1058569,16.60,100.00
12.9.2025,13:25:0,1277246,642354,1058570,16.60,100.00
12.9.2025,13:26:0,1277245,642307,1058574,16.60,100.00
12.9.2025,13:27:0,1277246,642277,1058597,16.60,100.00
12.9.2025,13:28:0,1277229,642225,1058614,16.60,100.00
12.9.2025,13:29:0,1277219,642227,1058600,16.60,100.00
12.9.2025,13:30:0,1277229,642117,1058604,16.60,100.00
12.9.2025,13:31:0,1277229,642068,1058565,16.60,100.00
12.9.2025,13:32:0,1277219,642054,1058520,16.60,100.00
12.9.2025,13:33:0,1277218,641996,1058500,16.60,99.90
12.9.2025,13:34:0,1236597,641993,1058509,16.60,99.90
12.9.2025,13:35:0,1277207,641833,1058500,16.60,99.90
12.9.2025,13:36:0,1277190,641827,1058506,16.60,99.90
12.9.2025,13:37:0,1277196,641787,1058503,16.60,100.00
12.9.2025,13:38:0,1277193,641749,1058537,16.60,100.00
12.9.2025,13:39:0,1277196,641689,1058515,16.60,99.90
12.9.2025,13:40:0,1277182,641680,1058500,16.60,100.00
12.9.2025,13:41:0,1277213,641599,1058421,16.60,99.90
12.9.2025,13:42:0,1277214,641591,1058512,16.60,100.00
12.9.2025,13:43:0,1277196,641439,1058602,16.60,99.90
12.9.2025,13:44:0,1277185,641370,1058587,16.60,100.00
12.9.2025,13:45:0,1277179,641330,1058554,16.60,100.00
12.9.2025,13:46:0,1277157,641285,1058602,16.60,100.00
12.9.2025,13:47:0,1277155,641212,1058618,16.60,100.00
12.9.2025,13:48:0,1277140,641229,1052478,16.60,100.00
12.9.2025,13:49:0,1277132,641210,1053530,16.60,100.00
12.9.2025,13:50:0,1277128,641187,1058622,16.60,100.00
12.9.2025,13:51:0,1277143,641126,1058596,16.60,99.90
12.9.2025,13:52:0,1277148,641006,1052483,16.60,100.00
12.9.2025,13:53:0,1277145,640933,1058577,16.60,100.00
12.9.2025,13:54:0,1277119,640887,1058541,16.60,99.90
12.9.2025,13:55:0,1277111,640855,1058584,16.60,99.90
12.9.2025,13:56:0,1277100,640827,1058627,16.60,99.90
12.9.2025,13:57:0,1277109,640721,1058598,16.60,100.00
12.9.2025,13:58:0,1277118,640675,1058605,16.60,99.90
12.9.2025,13:59:0,1277105,640596,1058621,16.60,100.00
12.9.2025,14:0:0,1277120,640585,1058591,16.60,100.00
12.9.2025,14:1:0,1277116,640551,1058585,16.60,100.00
12.9.2025,14:2:0,1277121,640486,1058556,16.60,99.90
12.9.2025,14:3:0,1277094,640466,1058514,16.60,99.90
12.9.2025,14:4:0,1277087,640466,1058470,16.60,99.90
12.9.2025,14:5:0,1277078,640422,1058510,16.60,100.00
12.9.2025,14:6:0,1277093,640330,1058496,16.60,100.00
12.9.2025,14:7:0,1277083,640283,1058517,16.60,100.00
12.9.2025,14:8:0,1277088,640270,1058468,16.60,99.90
12.9.2025,14:9:0,1277070,640159,1058509,16.60,100.00
12.9.2025,14:10:0,1277076,640133,1058489,16.60,99.90
12.9.2025,14:11:0,1277085,640040,1058522,16.60,100.00
12.9.2025,14:12:0,1277086,640018,1058506,16.60,99.90
12.9.2025,14:13:0,1277087,639963,1058494,16.60,100.00
12.9.2025,14:14:0,1277090,639916,1058477,16.60,100.00
12.9.2025,14:15:0,1277088,639872,1058518,16.60,100.00
12.9.2025,14:16:0,1277084,639711,1058523,16.60,100.00
12.9.2025,14:17:0,1277071,639669,1058518,16.60,100.00
12.9.2025,14:18:0,1277078,639707,1058480,16.60,100.00
12.9.2025,14:19:0,1277077,639685,1058433,16.60,100.00
12.9.2025,14:20:0,1277068,639633,1058485,16.60,100.00
12.9.2025,14:21:0,1277066,639532,1058467,16.60,100.00
12.9.2025,14:22:0,1277069,639514,1058482,16.60,100.00
12.9.2025,14:23:0,1277062,639411,1058473,16.60,100.00
12.9.2025,14:24:0,1277062,639353,1058460,16.60,100.00
12.9.2025,14:25:0,1277072,639304,1058447,16.60,100.00
12.9.2025,14:26:0,1277067,639212,1058466,16.60,100.00
12.9.2025,14:27:0,1277073,639232,1058480,16.60,100.00
12.9.2025,14:28:0,1277071,639203,1058434,16.60,100.00
12.9.2025,14:29:0,1277054,639129,1058481,16.60,100.00
12.9.2025,14:30:0,1277053,638969,1058431,16.60,100.00
12.9.2025,14:31:0,1277043,638930,1058426,16.60,100.00
12.9.2025,14:32:0,1277035,638886,1058474,16.60,100.00
12.9.2025,14:33:0,1277042,638817,1058435,16.60,100.00
12.9.2025,14:34:0,1277054,638743,1058469,16.60,100.00
12.9.2025,14:35:0,1277065,638694,1058451,16.60,100.00
12.9.2025,14:36:0,1277076,638664,1058451,16.60,100.00
12.9.2025,14:37:0,1277054,638617,1058428,16.60,100.00
12.9.2025,14:38:0,1277047,638590,1058435,16.60,100.00
12.9.2025,14:39:0,1277034,638584,1058450,16.60,100.00
12.9.2025,14:40:0,1277033,638542,1058446,16.60,100.00
12.9.2025,14:41:0,1277045,638437,1058426,16.60,100.00
12.9.2025,14:42:0,1277044,638331,1058462,16.60,100.00
12.9.2025,14:43:0,1277036,638283,1058455,16.60,100.00
12.9.2025,14:44:0,1277036,638318,1058454,16.60,100.00
12.9.2025,14:45:0,1277022,638235,1058464,16.60,100.00
12.9.2025,14:46:0,1277024,638175,1058466,16.60,100.00
12.9.2025,14:47:0,1277028,638113,1058466,16.60,100.00
12.9.2025,14:48:0,1277030,638076,1058461,16.60,100.00
12.9.2025,14:49:0,1277024,638058,1058449,16.60,100.00
12.9.2025,14:50:0,1277008,637986,1058463,16.60,100.00
12.9.2025,14:51:0,1277005,637983,1058432,16.60,100.00
12.9.2025,14:52:0,1276999,637871,1058406,16.60,100.00
12.9.2025,14:53:0,1277008,637799,1058438,16.60,100.00
12.9.2025,14:54:0,1276996,637765,1058474,16.60,100.00
12.9.2025,14:55:0,1276986,637725,1058462,16.60,100.00
12.9.2025,14:56:0,1276988,637714,1058478,16.60,100.00
12.9.2025,14:57:0,1276986,637524,1058457,16.60,100.00
12.9.2025,14:58:0,1276981,637482,1058449,16.60,100.00
12.9.2025,14:59:0,1276983,637439,1058448,16.60,100.00
12.9.2025,15:0:0,1276997,637378,1058460,16.60,100.00
12.9.2025,15:1:0,1276998,637342,1058446,16.60,100.00
12.9.2025,15:2:0,1276988,637299,1058450,16.60,100.00
12.9.2025,15:3:0,1276993,637273,1058431,16.60,100.00
12.9.2025,15:4:0,1281429,637212,1058438,16.60,100.00
12.9.2025,15:5:0,1276977,637217,1058372,16.60,100.00
12.9.2025,15:6:0,1276981,637092,1058445,16.60,100.00
12.9.2025,15:7:0,1276971,637057,1058443,16.60,100.00
12.9.2025,15:8:0,1276974,637028,1058443,16.60,100.00
12.9.2025,15:9:0,1276979,636962,1058418,16.60,100.00
12.9.2025,15:10:0,1276968,636910,1058462,16.50,100.00
12.9.2025,15:11:0,1276973,636821,1058443,16.60,100.00
12.9.2025,15:12:0,1276985,636798,1058445,16.60,100.00
12.9.2025,15:13:0,1276987,636752,1058416,16.60,100.00
12.9.2025,15:14:0,1276959,636689,1058472,16.60,100.00
12.9.2025,15:15:0,1276960,636679,1058434,16.60,100.00
12.9.2025,15:16:0,1276940,636621,1058427,16.60,100.00
12.9.2025,15:17:0,1276956,636551,1058445,16.60,100.00
12.9.2025,15:18:0,1276953,636465,1058424,16.60,100.00
12.9.2025,15:19:0,1276962,636450,1058437,16.60,100.00
12.9.2025,15:20:0,1276951,636433,1058413,16.60,100.00
12.9.2025,15:21:0,1276964,636237,1058419,16.60,100.00
12.9.2025,15:22:0,1276981,636272,1058425,16.60,100.00
12.9.2025,15:23:0,1276981,636138,1058377,16.60,100.00
12.9.2025,15:24:0,1276963,636059,1058398,16.60,100.00
12.9.2025,15:25:0,1276963,636011,1058431,16.60,100.00
12.9.2025,15:26:0,1276966,635991,1058396,16.60,100.00
12.9.2025,15:27:0,1276961,635889,1058384,16.60,100.00
12.9.2025,15:28:0,1276972,635829,1058383,16.60,100.00
12.9.2025,15:29:0,1276973,635787,1058442,16.60,100.00
12.9.2025,15:30:0,1277009,635723,1058468,16.60,100.00
12.9.2025,15:31:0,1276996,635667,1058453,16.60,100.00
12.9.2025,15:32:0,1276995,635597,1058404,16.60,100.00
12.9.2025,15:33:0,1277001,635527,1058415,16.60,100.00
12.9.2025,15:34:0,1276976,635505,1058400,16.60,100.00
12.9.2025,15:35:0,1276967,652054,1058414,16.60,100.00
12.9.2025,15:36:0,1276957,635392,1058408,16.60,100.00
12.9.2025,15:37:0,1276963,635371,1058394,16.60,100.00
12.9.2025,15:38:0,1276953,635312,1058440,16.60,100.00
12.9.2025,15:39:0,1276946,635251,1058404,16.60,100.00
12.9.2025,15:40:0,1276956,635233,1058372,16.60,100.00
12.9.2025,15:41:0,1276937,635157,1058322,16.60,100.00
12.9.2025,15:42:0,1276965,635083,1058391,16.60,100.00
12.9.2025,15:43:0,1276954,634995,1058431,16.60,100.00
12.9.2025,15:44:0,1276953,634972,1058419,16.60,100.00
12.9.2025,15:45:0,1276957,634907,1058429,16.60,100.00
12.9.2025,15:46:0,1276931,634858,1058412,16.60,100.00
12.9.2025,15:47:0,1276949,634833,1058410,16.60,100.00
12.9.2025,15:48:0,1276944,634818,1058409,16.60,100.00
12.9.2025,15:49:0,1276938,634715,1058278,16.60,100.00
12.9.2025,15:50:0,1276947,634670,1058322,16.60,100.00
12.9.2025,15:51:0,1276929,634613,1058355,16.60,100.00
12.9.2025,15:52:0,1276921,634540,1058316,16.60,100.00
12.9.2025,15:53:0,1276909,634567,1058319,16.60,100.00
12.9.2025,15:54:0,1276929,634441,1058355,16.60,100.00
12.9.2025,15:55:0,1276932,634279,1058322,16.60,100.00
12.9.2025,15:56:0,1276907,634266,1058281,16.60,100.00
12.9.2025,15:57:0,1276905,634254,1058276,16.60,100.00
12.9.2025,15:58:0,1276906,634224,1058363,16.60,100.00
12.9.2025,15:59:0,1276887,634215,1058356,16.60,100.00
12.9.2025,16:0:0,1276885,634124,1058402,16.60,100.00
12.9.2025,16:1:0,1276892,634061,1058401,16.60,100.00
12.9.2025,16:2:0,1276916,633954,1052319,16.60,100.00
12.9.2025,16:3:0,1276924,633929,1058403,16.60,100.00
12.9.2025,16:4:0,1276926,633878,1058406,16.60,100.00
12.9.2025,16:5:0,1276916,633835,1058411,16.60,100.00
12.9.2025,16:6:0,1276904,633765,1058372,16.60,100.00
12.9.2025,16:7:0,1276912,633719,1058294,16.60,100.00
12.9.2025,16:8:0,1276884,633626,1058362,16.60,100.00
12.9.2025,16:9:0,1276881,633521,1058336,16.60,100.00
12.9.2025,16:10:0,1276879,633491,1058324,16.60,100.00
12.9.2025,16:11:0,1276880,633430,1058365,16.60,100.00
12.9.2025,16:12:0,1276903,633387,1058392,16.60,100.00
12.9.2025,16:13:0,1276926,633401,1058392,16.60,100.00
12.9.2025,16:14:0,1276895,633347,1058397,16.60,100.00
12.9.2025,16:15:0,1276909,633241,1058298,16.60,100.00
12.9.2025,16:16:0,1276898,633157,1058327,16.60,100.00
12.9.2025,16:17:0,1276893,633154,1058339,16.60,100.00
12.9.2025,16:18:0,1276902,633113,1058391,16.60,100.00
12.9.2025,16:19:0,1276896,633024,1058361,16.60,100.00
12.9.2025,16:20:0,1276880,632898,1058331,16.60,100.00
12.9.2025,16:21:0,1276894,632848,1058294,16.60,100.00
12.9.2025,16:22:0,1276892,632778,1058335,16.60,100.00
12.9.2025,16:23:0,1276889,632693,1058283,16.60,100.00
12.9.2025,16:24:0,1276883,632690,1058317,16.60,100.00
12.9.2025,16:25:0,1276868,632679,1058285,16.60,100.00
12.9.2025,16:26:0,1276876,632600,1058253,16.60,100.00
12.9.2025,16:27:0,1276869,632502,1058279,16.60,100.00
12.9.2025,16:28:0,1276867,632481,1058322,16.60,100.00
12.9.2025,16:29:0,1276870,632428,1058358,16.60,100.00
12.9.2025,16:30:0,1276865,632427,1058283,16.60,100.00
12.9.2025,16:31:0,1276890,632338,1058285,16.60,100.00
12.9.2025,16:32:0,1276892,632258,1058409,16.60,100.00
12.9.2025,16:33:0,1276887,632232,1058382,16.60,100.00
12.9.2025,16:34:0,1276876,632190,1058400,16.60,100.00
12.9.2025,16:35:0,1276878,632121,1058414,16.60,100.00
12.9.2025,16:36:0,1276874,632087,1058327,16.60,100.00
12.9.2025,16:37:0,1276872,632013,1058358,16.60,100.00
12.9.2025,16:38:0,1276876,631917,1058366,16.60,100.00
12.9.2025,16:39:0,1276867,631848,1058326,16.60,100.00
12.9.2025,16:40:0,1276877,631824,1058369,16.60,100.00
12.9.2025,16:41:0,1276862,631791,1058380,16.60,100.00
12.9.2025,16:42:0,1276853,631658,1058367,16.60,100.00
12.9.2025,16:43:0,1276853,631543,1058378,16.60,100.00
12.9.2025,16:44:0,1276842,631550,1058402,16.60,100.00
12.9.2025,16:45:0,1276837,631469,1058426,16.60,100.00
12.9.2025,16:46:0,1276844,631431,1058405,16.60,100.00
12.9.2025,16:47:0,1276842,631324,1058379,16.60,100.00
12.9.2025,16:48:0,1276867,631351,1058349,16.60,100.00
12.9.2025,16:49:0,1276866,631242,1058365,16.60,100.00
12.9.2025,16:50:0,1269993,631186,1058333,16.60,100.00
12.9.2025,16:51:0,1276868,631163,1058348,16.60,100.00
12.9.2025,16:52:0,1276868,631099,1058366,16.60,100.00
12.9.2025,16:53:0,1276859,631009,1058303,16.60,100.00
12.9.2025,16:54:0,1276853,630967,1058269,16.60,100.00
12.9.2025,16:55:0,1276851,630942,1058303,16.60,100.00
12.9.2025,16:56:0,1276849,630799,1058305,16.60,100.00
12.9.2025,16:57:0,1276832,630766,1058259,16.60,100.00
12.9.2025,16:58:0,1276846,630713,1058303,16.60,100.00
12.9.2025,16:59:0,1276883,630650,1058284,16.60,100.00
12.9.2025,17:0:0,1276886,630636,1058307,16.60,100.00
12.9.2025,17:1:0,1276870,630611,1058316,16.60,100.00
12.9.2025,17:2:0,1276848,630570,1058317,16.60,100.00
12.9.2025,17:3:0,1276859,630466,1058329,16.60,100.00
12.9.2025,17:4:0,1276855,630331,1058297,16.60,100.00
12.9.2025,17:5:0,1276874,630243,1058342,16.60,100.00
12.9.2025,17:6:0,1276863,630276,1058355,16.60,100.00
12.9.2025,17:7:0,1276869,630242,1058273,16.60,100.00
12.9.2025,17:8:0,1276846,625748,1058250,16.60,100.00
12.9.2025,17:9:0,1276850,630167,1058281,16.60,100.00
12.9.2025,17:10:0,1276864,630102,1058341,16.60,100.00
12.9.2025,17:11:0,1276855,630017,1058371,16.60,100.00
12.9.2025,17:12:0,1276853,629977,1058359,16.60,100.00
12.9.2025,17:13:0,1276854,629936,1058342,16.60,100.00
12.9.2025,17:14:0,1276835,629867,1058363,16.60,100.00
12.9.2025,17:15:0,1269055,629797,1058385,16.60,100.00
12.9.2025,17:16:0,1276837,629731,1058318,16.60,100.00
12.9.2025,17:17:0,1276853,629662,1058320,16.60,100.00
12.9.2025,17:18:0,1276851,629605,1058311,16.60,100.00
12.9.2025,17:19:0,1276845,629590,1058325,16.60,100.00
12.9.2025,17:20:0,1276840,629519,1058309,16.60,100.00
12.9.2025,17:21:0,1276827,629441,1058332,16.60,100.00
12.9.2025,17:22:0,1276824,629413,1058325,16.60,100.00
12.9.2025,17:23:0,1276848,629282,1058242,16.60,100.00
12.9.2025,17:24:0,1276828,629209,1058187,16.60,100.00
12.9.2025,17:25:0,1276830,629212,1058194,16.60,100.00
12.9.2025,17:26:0,1276830,629164,1058172,16.60,100.00
12.9.2025,17:27:0,1276824,629118,1058220,16.60,100.00
12.9.2025,17:28:0,1276822,628941,1058348,16.60,100.00
12.9.2025,17:29:0,1276815,629000,1058313,16.60,100.00
12.9.2025,17:30:0,1276812,628909,1058311,16.60,100.00
12.9.2025,17:31:0,1276809,628788,1058339,16.60,100.00
12.9.2025,17:32:0,1276821,628697,1058298,16.60,100.00
12.9.2025,17:33:0,1276810,628697,1058224,16.60,100.00
12.9.2025,17:34:0,1276797,628680,1058242,16.60,100.00
12.9.2025,17:35:0,1276792,628637,1058242,16.60,100.00
12.9.2025,17:36:0,1276792,628581,1052131,16.60,100.00
12.9.2025,17:37:0,1275111,628523,1058302,16.60,100.00
12.9.2025,17:38:0,1276801,628338,1058321,16.60,100.00
12.9.2025,17:39:0,1276810,628266,1058278,16.60,100.00
12.9.2025,17:40:0,1276804,628195,1058280,16.60,100.00
12.9.2025,17:41:0,1276821,628090,1058236,16.60,100.00
12.9.2025,17:43:0,1276815,628042,1058277,16.60,100.00
12.9.2025,17:44:0,1276800,627971,1058329,16.60,100.00
12.9.2025,17:45:0,1276798,627892,1058243,16.60,100.00
12.9.2025,17:46:0,1276816,627828,1058206,16.60,100.00
12.9.2025,17:47:0,1276781,627823,1058207,16.60,100.00
12.9.2025,17:48:0,1276765,627792,1058258,16.60,100.00
12.9.2025,17:49:0,1276767,627724,1058220,16.60,100.00
12.9.2025,17:50:0,1276770,627660,1058327,16.60,100.00
12.9.2025,17:51:0,1276794,627619,1058322,16.60,100.00
12.9.2025,17:52:0,1276783,627579,1058319,16.60,100.00
12.9.2025,17:53:0,1276775,627526,1058338,16.60,100.00
12.9.2025,17:54:0,1276786,627355,1058350,16.60,100.00
12.9.2025,17:55:0,1276787,627264,1058320,16.60,100.00
12.9.2025,17:56:0,1276811,627197,1058286,16.60,100.00
12.9.2025,17:57:0,1276823,627129,1058244,16.60,100.00
12.9.2025,17:58:0,1276822,627138,1058186,16.60,100.00
12.9.2025,17:59:0,1276824,627009,1058226,16.60,100.00
12.9.2025,18:0:0,1276816,627003,1058182,16.60,100.00
12.9.2025,18:1:0,1276822,626994,1058163,16.60,100.00
12.9.2025,18:2:0,1276827,626833,1058199,16.60,100.00
12.9.2025,18:3:0,1276800,626793,1058292,16.60,100.00
12.9.2025,18:4:0,1276822,626794,1058252,16.60,100.00
12.9.2025,18:5:0,1276837,626784,1058284,16.60,100.00
12.9.2025,18:6:0,1276819,626742,1058270,16.60,100.00
12.9.2025,18:7:0,1276823,626685,1058146,16.60,100.00
12.9.2025,18:8:0,1276819,626636,1058192,16.60,100.00
12.9.2025,18:9:0,1276820,626539,1058186,16.60,100.00
12.9.2025,18:10:0,1276824,626477,1058257,16.60,100.00
12.9.2025,18:11:0,1276828,626451,1058170,16.60,100.00
12.9.2025,18:12:0,1276838,626391,1058153,16.60,100.00
12.9.2025,18:13:0,1276843,626305,1058126,16.60,100.00
12.9.2025,18:14:0,1276851,626248,1058101,16.60,100.00
12.9.2025,18:15:0,1276842,626127,1058143,16.60,100.00
12.9.2025,18:16:0,1289547,625921,1058173,16.60,100.00
12.9.2025,18:17:0,1276843,625870,1058097,16.60,100.00
12.9.2025,18:18:0,1276838,625815,1058235,16.60,100.00
12.9.2025,18:19:0,1276825,625740,1058290,16.60,100.00
12.9.2025,18:20:0,1276819,625670,1058258,16.60,100.00
12.9.2025,18:21:0,1276801,625616,1035695,16.60,100.00
12.9.2025,18:22:0,1276813,625544,1058144,16.60,100.00
12.9.2025,18:23:0,1276836,625491,1058145,16.60,100.00
12.9.2025,18:24:0,1276829,625415,1058230,16.60,100.00
12.9.2025,18:25:0,1276825,625371,1058225,16.60,100.00
12.9.2025,18:26:0,1276830,625297,1058198,16.60,100.00
12.9.2025,18:27:0,1276816,625230,1058214,16.60,100.00
12.9.2025,18:28:0,1276807,625179,1058223,16.60,100.00
12.9.2025,18:29:0,1276800,625114,1058242,16.60,100.00
12.9.2025,18:30:0,1276798,625060,1032681,16.60,100.00
12.9.2025,18:31:0,1276811,624984,1058310,16.60,100.00
12.9.2025,18:32:0,1276801,624911,1058187,16.60,100.00
12.9.2025,18:33:0,1276794,624847,1058268,16.60,100.00
12.9.2025,18:34:0,1276793,624786,1058268,16.60,100.00
12.9.2025,18:35:0,1276808,624742,1058222,16.60,100.00
12.9.2025,18:36:0,1276811,624680,1058308,16.60,100.00
12.9.2025,18:37:0,1276806,624630,1058310,16.60,100.00
12.9.2025,18:38:0,1276832,624560,1058312,16.60,100.00
12.9.2025,18:39:0,1276820,624494,1058295,16.60,100.00
12.9.2025,18:40:0,1276813,624419,1058257,16.60,100.00
12.9.2025,18:41:0,1276808,624359,1058216,16.60,100.00
12.9.2025,18:42:0,1276818,624315,1053139,16.60,100.00
12.9.2025,18:43:0,1276826,624265,1058246,16.60,100.00
12.9.2025,18:44:0,1276817,643934,1058234,16.60,100.00
12.9.2025,18:45:0,1276812,624145,1058250,16.60,100.00
12.9.2025,18:46:0,1276802,624119,1058296,16.60,100.00
12.9.2025,18:47:0,1276802,624065,1058253,16.60,100.00
12.9.2025,18:48:0,1276794,623973,1058155,16.60,100.00
12.9.2025,18:49:0,1276810,623918,1058203,16.60,100.00
12.9.2025,18:50:0,1276797,623868,1058155,16.60,100.00
12.9.2025,18:51:0,1276808,623748,1058160,16.60,100.00
12.9.2025,18:52:0,1276800,623802,1058209,16.60,100.00
12.9.2025,18:53:0,1276804,623778,1058198,16.60,100.00
12.9.2025,18:54:0,1276796,623591,1058153,16.60,100.00
12.9.2025,18:55:0,1276788,623499,1058193,16.60,100.00
12.9.2025,18:56:0,1276794,623431,1058196,16.60,100.00
12.9.2025,18:57:0,1276793,623368,1058234,16.60,100.00
12.9.2025,18:58:0,1256664,623295,1058304,16.60,100.00
12.9.2025,18:59:0,1276808,623228,1058260,16.60,100.00
12.9.2025,19:0:0,1276788,623165,1058252,16.60,100.00
12.9.2025,19:1:0,1276791,623099,1058281,16.60,100.00
12.9.2025,19:2:0,1276777,623031,1058217,16.60,100.00
12.9.2025,19:3:0,1276776,622968,1058183,16.60,100.00
12.9.2025,19:4:0,1276780,622884,1058204,16.60,100.00
12.9.2025,19:5:0,1276791,622831,1058203,16.60,100.00
12.9.2025,19:6:0,1276801,622788,1058155,16.60,100.00
12.9.2025,19:7:0,1276799,622704,1058301,16.60,100.00
12.9.2025,19:8:0,1269834,622645,1058301,16.60,100.00
12.9.2025,19:9:0,1276782,622596,1058311,16.60,100.00
12.9.2025,19:10:0,1276770,622577,1058329,16.60,100.00
12.9.2025,19:11:0,1276777,622508,1058279,16.60,100.00
12.9.2025,19:12:0,1276776,622393,1058261,16.60,100.00
12.9.2025,19:13:0,1276761,617928,1058305,16.60,100.00
12.9.2025,19:14:0,1276770,622266,1058357,16.60,100.00
12.9.2025,19:15:0,1276773,622212,1058338,16.60,100.00
12.9.2025,19:16:0,1276767,622165,1058356,16.60,100.00
12.9.2025,19:17:0,1276767,622081,1058314,16.60,100.00
12.9.2025,19:18:0,1276764,622036,1058310,16.60,100.00
12.9.2025,19:19:0,1276765,621957,1058336,16.60,100.00
12.9.2025,19:20:0,1276770,621909,1058346,16.60,100.00
12.9.2025,19:21:0,1276827,621871,1058309,16.60,100.00
12.9.2025,19:22:0,1276814,617382,1058341,16.60,100.00
12.9.2025,19:23:0,1276826,621712,1036828,16.60,100.00
12.9.2025,19:24:0,1276791,621687,1058323,16.60,100.00
12.9.2025,19:25:0,1276792,621637,1058335,16.60,100.00
12.9.2025,19:26:0,1276794,621558,1058339,16.60,100.00
12.9.2025,19:27:0,1276784,621548,1058326,16.60,100.00
12.9.2025,19:28:0,1276758,621428,1058319,16.60,100.00
12.9.2025,19:29:0,1276764,621385,1058285,16.60,100.00
12.9.2025,19:30:0,1276778,621308,1058290,16.60,100.00
12.9.2025,19:31:0,1276780,621212,1058263,16.60,100.00
12.9.2025,19:32:0,1276788,621229,1058309,16.60,100.00
12.9.2025,19:33:0,1276792,621206,1058271,16.60,100.00
12.9.2025,19:34:0,1276772,621106,1058300,16.60,100.00
12.9.2025,19:35:0,1276777,621032,1058316,16.60,100.00
12.9.2025,19:36:0,1276797,620942,1058329,16.60,100.00
12.9.2025,19:37:0,1276796,620907,1058304,16.60,100.00
12.9.2025,19:38:0,1276783,620824,1058267,16.60,100.00
12.9.2025,19:39:0,1276785,620780,1058283,16.60,100.00
12.9.2025,19:40:0,1276771,620652,1058284,16.60,100.00
12.9.2025,19:41:0,1276790,620591,1058273,16.60,100.00
12.9.2025,19:42:0,1276797,620554,1058294,16.60,100.00
12.9.2025,19:43:0,1276803,620548,1058264,16.60,100.00
12.9.2025,19:44:0,1276796,620498,1058195,16.60,100.00
12.9.2025,19:45:0,1276784,620358,1058162,16.60,100.00
12.9.2025,19:46:0,1276800,620389,1058186,16.60,100.00
12.9.2025,19:47:0,1276797,620143,1058260,16.60,100.00
12.9.2025,19:48:0,1276773,620059,1058287,16.60,100.00
12.9.2025,19:49:0,1276784,615569,1058278,16.60,100.00
12.9.2025,19:50:0,1276788,619913,1052202,16.60,100.00
12.9.2025,19:51:0,1276793,619867,1058302,16.60,100.00
12.9.2025,19:52:0,1276795,619807,1058315,16.60,100.00
12.9.2025,19:53:0,1276802,619785,1058352,16.60,100.00
12.9.2025,19:54:0,1276800,619776,1058322,16.60,100.00
12.9.2025,19:55:0,1276779,619763,1058269,16.60,100.00
12.9.2025,19:56:0,1276782,619712,1058310,16.60,100.00
12.9.2025,19:57:0,1276790,619701,1058255,16.60,100.00
12.9.2025,19:58:0,1276799,619667,1058237,16.60,100.00
12.9.2025,19:59:0,1276797,619596,1058311,16.60,100.00
12.9.2025,20:0:0,1276794,619405,1058296,16.60,100.00
12.9.2025,20:1:0,1276776,619393,1058295,16.60,100.00
12.9.2025,20:2:0,1276786,619399,1058307,16.60,100.00
12.9.2025,20:3:0,1276779,619271,1058323,16.60,100.00
12.9.2025,20:4:0,1276790,619136,1058301,16.60,100.00
12.9.2025,20:5:0,1276785,619104,1058306,16.60,100.00
12.9.2025,20:6:0,1276766,619042,1058322,16.60,100.00
12.9.2025,20:7:0,1276756,618888,1058342,16.60,100.00
12.9.2025,20:8:0,1276779,618803,1058290,16.60,100.00
12.9.2025,20:9:0,1276772,618730,1058319,16.60,100.00
12.9.2025,20:10:0,1276791,618668,1058330,16.60,100.00
12.9.2025,20:11:0,1276790,618581,1058352,16.60,100.00
12.9.2025,20:12:0,1276758,618485,1058323,16.60,100.00
12.9.2025,20:13:0,1276770,618411,1058373,16.60,100.00
12.9.2025,20:14:0,1276766,618359,1058372,16.60,100.00
12.9.2025,20:15:0,1276773,618289,1058350,16.60,100.00
12.9.2025,20:16:0,1276776,618245,1058375,16.60,100.00
12.9.2025,20:17:0,1276784,618207,1058357,16.60,100.00
12.9.2025,20:18:0,1276782,618212,1058335,16.60,100.00
12.9.2025,20:19:0,1276813,618162,1058348,16.60,100.00
12.9.2025,20:20:0,1276816,617999,1058355,16.60,99.90
12.9.2025,20:21:0,1281315,617978,1058336,16.60,99.80
12.9.2025,20:22:0,1276787,617847,1058376,16.60,99.80
12.9.2025,20:23:0,1276789,617768,1058380,16.60,99.80
12.9.2025,20:24:0,1276798,617713,1058345,16.60,99.80
12.9.2025,20:25:0,1276786,617616,1058377,16.60,99.70
12.9.2025,20:26:0,1276799,617565,1058369,16.60,99.80
12.9.2025,20:27:0,1276794,617603,1058376,16.60,99.80
12.9.2025,20:28:0,1276774,617508,1058344,16.60,99.80
12.9.2025,20:29:0,1276772,617428,1058277,16.60,99.90
12.9.2025,20:30:0,1276777,617412,1058303,16.60,100.00
12.9.2025,20:31:0,1276762,617326,1058333,16.60,100.00
12.9.2025,20:32:0,1276781,617188,1058320,16.60,99.90
12.9.2025,20:33:0,1276757,617200,1058326,16.60,99.70
12.9.2025,20:34:0,1276756,617170,1058347,16.60,99.50
12.9.2025,20:35:0,1276737,617103,1058306,16.60,99.20
12.9.2025,20:36:0,1276751,617052,1058342,16.60,98.90
12.9.2025,20:37:0,1270953,616979,1058340,16.60,98.80
12.9.2025,20:38:0,1276749,616828,1058370,16.60,98.80
12.9.2025,20:39:0,1276742,616749,1058374,16.60,98.80
12.9.2025,20:40:0,1276740,616670,1058370,16.60,98.70
12.9.2025,20:41:0,1276737,616668,1058323,16.60,98.60
12.9.2025,20:42:0,1276759,616638,1058324,16.60,98.50
12.9.2025,20:43:0,1276734,616421,1058367,16.60,98.20
12.9.2025,20:44:0,1276744,616308,1058345,16.60,98.20
12.9.2025,20:45:0,1276735,616250,1058339,16.60,98.20
12.9.2025,20:46:0,1276718,616207,1058295,16.60,98.30
12.9.2025,20:47:0,1276714,616189,1058322,16.60,98.40
12.9.2025,20:48:0,1276732,616121,1058260,16.60,98.40
12.9.2025,20:49:0,1276717,616103,1058326,16.60,98.40
12.9.2025,20:50:0,1276737,615967,1058371,16.60,98.50
12.9.2025,20:51:0,1276737,615956,1058359,16.60,98.60
12.9.2025,20:52:0,1276715,615879,1058352,16.60,98.70
12.9.2025,20:53:0,1276726,615807,1058351,16.60,98.80
12.9.2025,20:54:0,1276717,615689,1058365,16.60,98.80
12.9.2025,20:55:0,1276734,615701,1058376,16.60,98.70
12.9.2025,20:56:0,1276717,615633,1058387,16.60,98.70
12.9.2025,20:57:0,1276711,615533,1058399,16.60,98.70
12.9.2025,20:58:0,1276715,615418,1058390,16.60,98.80
12.9.2025,20:59:0,1276705,615364,1032769,16.60,98.60
12.9.2025,21:0:0,1276697,615292,1058389,16.60,98.40
12.9.2025,21:1:0,1276706,615226,1058380,16.60,98.20
12.9.2025,21:2:0,1276692,615126,1058365,16.60,98.00
12.9.2025,21:3:0,1276738,615060,1058336,16.60,98.10
12.9.2025,21:4:0,1276720,615028,1058323,16.60,98.10
12.9.2025,21:5:0,1276711,614967,1058334,16.60,98.00
12.9.2025,21:6:0,1276710,614836,1058341,16.60,98.10
12.9.2025,21:7:0,1276723,614820,1058344,16.60,98.20
12.9.2025,21:8:0,1276712,614733,1058337,16.60,98.40
12.9.2025,21:9:0,1276680,614649,1058327,16.60,98.60
12.9.2025,21:10:0,1276679,614678,1058320,16.60,98.50
12.9.2025,21:11:0,1276690,614493,1058345,16.60,98.60
12.9.2025,21:12:0,1276682,614455,1058352,16.60,98.40
12.9.2025,21:13:0,1276679,614342,1058353,16.60,98.20
12.9.2025,21:14:0,1276683,614302,1058359,16.50,97.50
12.9.2025,21:15:0,1276682,614222,1058347,16.50,98.00
12.9.2025,21:16:0,1276691,614197,1058363,16.50,97.90
12.9.2025,21:17:0,1276675,614185,1058338,16.50,98.20
12.9.2025,21:18:0,1276687,614163,1058352,16.50,98.10
12.9.2025,21:19:0,1276697,614095,1058311,16.50,97.50
12.9.2025,21:20:0,1276694,614024,1058302,16.50,97.70
12.9.2025,21:21:0,1276705,613888,1058335,16.50,98.10
12.9.2025,21:22:0,1276714,613826,1058325,16.50,97.50
12.9.2025,21:23:0,1276719,613743,1058310,16.50,97.30
12.9.2025,21:24:0,1276683,613743,1058301,16.50,96.90
12.9.2025,21:25:0,1276697,613611,1058294,16.50,96.90
12.9.2025,21:26:0,1276702,613594,1058299,16.50,97.00
12.9.2025,21:27:0,1276711,613580,1058291,16.50,97.20
12.9.2025,21:28:0,1276686,613439,1058284,16.50,97.60
12.9.2025,21:29:0,1276695,613386,1058281,16.50,97.90
12.9.2025,21:30:0,1276679,613294,1058291,16.50,97.40
12.9.2025,21:31:0,1276680,613241,1058312,16.50,97.80
12.9.2025,21:32:0,1276685,613205,1058312,16.50,97.20
12.9.2025,21:33:0,1276692,613190,1058321,16.50,97.20
12.9.2025,21:34:0,1276707,613077,1058319,16.50,97.10
12.9.2025,21:35:0,1276711,612958,1058279,16.50,97.10
12.9.2025,21:36:0,1276726,612861,1058280,16.50,97.10
12.9.2025,21:37:0,1276738,612784,1058319,16.50,96.90
12.9.2025,21:38:0,1276742,612727,1058319,16.50,97.00
12.9.2025,21:39:0,1276740,612710,1058323,16.50,97.10
12.9.2025,21:40:0,1276731,612634,1058320,16.50,97.40
12.9.2025,21:41:0,1276734,612617,1058318,16.50,97.20
12.9.2025,21:42:0,1276722,612539,1058289,16.50,97.40
12.9.2025,21:43:0,1276725,612394,1058292,16.50,97.50
12.9.2025,21:44:0,1276732,612312,1058302,16.50,97.20
12.9.2025,21:45:0,1276732,612231,1058325,16.50,97.50
12.9.2025,21:46:0,1276720,612193,1058347,16.50,97.20
12.9.2025,21:47:0,1276728,612118,1058334,16.50,97.20
12.9.2025,21:48:0,1276716,612083,1058336,16.50,97.10
12.9.2025,21:49:0,1276721,611956,1058313,16.50,97.10
12.9.2025,21:50:0,1276737,611921,1058297,16.50,97.00
12.9.2025,21:51:0,1276720,611892,1058326,16.50,97.10
12.9.2025,21:52:0,1276736,611827,1058334,16.50,97.00
12.9.2025,21:53:0,1276729,611807,1058286,16.50,97.00
12.9.2025,21:54:0,1276738,611731,1058274,16.50,97.10
12.9.2025,21:55:0,1249446,611692,1058287,16.50,97.10
12.9.2025,21:56:0,1276776,611601,1058292,16.50,97.20
12.9.2025,21:57:0,1276790,611518,1058318,16.50,97.30
12.9.2025,21:58:0,1276770,611427,1058331,16.50,97.10
12.9.2025,21:59:0,1276755,611417,1058298,16.50,97.20
12.9.2025,22:0:0,1276769,611396,1058314,16.50,97.30
12.9.2025,22:1:0,1276779,611306,1058324,16.50,97.10
12.9.2025,22:2:0,1276795,611279,1058324,16.50,97.00
12.9.2025,22:3:0,1276783,611167,1058305,16.50,96.90
12.9.2025,22:4:0,1276774,611100,1058295,16.50,97.10
12.9.2025,22:5:0,1269812,611046,1058280,16.50,97.70
12.9.2025,22:6:0,1269884,610990,1058295,16.50,97.20
12.9.2025,22:7:0,1276782,610893,1058278,16.50,97.00
12.9.2025,22:8:0,1276778,610766,1058272,16.50,97.00
12.9.2025,22:9:0,1276768,610701,1058292,16.50,97.00
12.9.2025,22:10:0,1276768,610632,1058260,16.50,97.30
12.9.2025,22:11:0,1276793,610638,1058300,16.50,97.10
12.9.2025,22:12:0,1276806,610531,1058305,16.50,97.00
12.9.2025,22:13:0,1276808,610495,1058288,16.50,97.10
12.9.2025,22:14:0,1276811,610389,1058296,16.50,97.00
12.9.2025,22:15:0,1276807,610349,1058272,16.50,96.90
12.9.2025,22:16:0,1276817,610253,1058297,16.50,97.00
12.9.2025,22:17:0,1276821,610205,1058308,16.50,97.10
12.9.2025,22:18:0,1276808,610188,1058296,16.50,97.00
12.9.2025,22:19:0,1276818,610066,1058292,16.50,97.00
12.9.2025,22:20:0,1276819,610027,1058292,16.50,97.20
12.9.2025,22:21:0,1276822,609913,1058304,16.50,97.10
12.9.2025,22:22:0,1276815,609868,1058304,16.50,97.20
12.9.2025,22:23:0,1276826,609862,1058316,16.50,97.10
12.9.2025,22:24:0,1276818,609729,1058309,16.50,97.00
12.9.2025,22:25:0,1276828,609607,1058323,16.50,97.10
12.9.2025,22:26:0,1276837,609567,1058320,16.50,97.30
12.9.2025,22:27:0,1276831,609505,1058292,16.50,97.50
12.9.2025,22:28:0,1276833,609372,1058310,16.50,97.20
12.9.2025,22:29:0,1276833,609351,1058322,16.50,97.00
12.9.2025,22:30:0,1276836,609328,1058309,16.50,97.00
12.9.2025,22:31:0,1276837,609222,1058300,16.50,97.00
12.9.2025,22:32:0,1276836,609081,1058331,16.50,97.00
12.9.2025,22:33:0,1276841,608999,1058328,16.50,97.00
12.9.2025,22:34:0,1276848,608939,1058314,16.50,97.00
12.9.2025,22:35:0,1276834,608870,1058312,16.50,97.10
12.9.2025,22:36:0,1276810,608809,1058330,16.50,97.10
12.9.2025,22:37:0,1276801,608705,1058326,16.50,97.30
12.9.2025,22:38:0,1276803,608724,1058307,16.50,97.60
12.9.2025,22:39:0,1276805,608664,1058288,16.50,97.80
12.9.2025,22:40:0,1276817,608599,1058285,16.50,97.50
12.9.2025,22:41:0,1276833,608598,1058301,16.50,97.10
12.9.2025,22:42:0,1276843,608576,1058309,16.50,97.60
12.9.2025,22:43:0,1276853,608512,1058294,16.50,98.10
12.9.2025,22:44:0,1276864,608444,1058282,16.50,97.80
12.9.2025,22:45:0,1276869,608199,1058290,16.50,97.50
12.9.2025,22:46:0,1276883,608163,1058281,16.40,97.50
12.9.2025,22:47:0,1276874,608122,1058272,16.50,97.60
12.9.2025,22:48:0,1276888,608026,1058269,16.50,98.20
12.9.2025,22:49:0,1276896,608015,1058261,16.50,98.10
12.9.2025,22:50:0,1276883,608000,1058257,16.50,98.00
12.9.2025,22:51:0,1276886,607965,1058261,16.50,98.00
12.9.2025,22:52:0,1276890,607843,1058250,16.50,97.70
12.9.2025,22:53:0,1276902,607797,1058268,16.50,97.30
12.9.2025,22:54:0,1276907,607715,1058258,16.50,97.10
12.9.2025,22:55:0,1276904,633669,1058252,16.50,97.10
12.9.2025,22:56:0,1276901,607575,1058269,16.50,97.00
12.9.2025,22:57:0,1276905,607534,1058300,16.50,97.30
12.9.2025,22:58:0,1276908,607427,1058311,16.50,97.50
12.9.2025,22:59:0,1276892,607329,1058307,16.50,97.70
12.9.2025,23:0:0,1276882,607229,1058312,16.50,97.40
12.9.2025,23:1:0,1276899,607201,1058331,16.50,97.20
12.9.2025,23:2:0,1276906,607138,1058335,16.50,97.50
12.9.2025,23:3:0,1276911,607023,1058316,16.40,97.20
12.9.2025,23:4:0,1270045,606962,1058246,16.40,97.20
12.9.2025,23:5:0,1276926,606877,1058266,16.40,97.30
12.9.2025,23:6:0,1276941,606841,1058246,16.40,97.80
12.9.2025,23:7:0,1276943,606795,1058250,16.40,98.00
12.9.2025,23:8:0,1276948,606692,1058284,16.40,97.60
12.9.2025,23:9:0,1276955,606634,1058292,16.40,97.50
12.9.2025,23:10:0,1276954,606551,1058292,16.40,97.50
12.9.2025,23:11:0,1276950,606474,1058292,16.40,97.30
12.9.2025,23:12:0,1276956,606430,1058290,16.40,97.50
12.9.2025,23:13:0,1276950,606312,1058277,16.40,97.40
12.9.2025,23:14:0,1276953,606281,1058274,16.50,97.20
12.9.2025,23:15:0,1276966,606209,1058289,16.50,97.10
12.9.2025,23:16:0,1276963,606215,1058299,16.50,97.10
12.9.2025,23:17:0,1277002,606057,1058306,16.50,97.20
12.9.2025,23:18:0,1277003,606000,1052249,16.50,97.40
12.9.2025,23:19:0,1276990,586951,1058288,16.50,97.40
12.9.2025,23:20:0,1277002,605858,1058280,16.40,97.70
12.9.2025,23:21:0,1276991,605772,1058269,16.40,97.60
12.9.2025,23:22:0,1277000,605744,1058247,16.40,97.80
12.9.2025,23:23:0,1276997,605680,1058244,16.40,97.30
12.9.2025,23:24:0,1277019,605663,1058288,16.40,97.10
12.9.2025,23:25:0,1277013,605576,1058300,16.40,97.20
12.9.2025,23:26:0,1277006,605447,1058299,16.40,97.40
12.9.2025,23:27:0,1277007,605399,1058290,16.40,97.70
12.9.2025,23:28:0,1277008,605386,1058291,16.50,97.70
12.9.2025,23:29:0,1277005,605340,1058287,16.50,97.60
12.9.2025,23:30:0,1277006,605271,1058282,16.40,97.60
12.9.2025,23:31:0,1277010,605173,1058288,16.40,97.60
12.9.2025,23:32:0,1277022,605153,1058295,16.40,97.40
12.9.2025,23:33:0,1277012,605017,1058286,16.40,97.20
12.9.2025,23:34:0,1277010,604992,1058254,16.40,97.40
12.9.2025,23:35:0,1277011,604945,1058266,16.40,97.40
12.9.2025,23:36:0,1277017,604904,1058263,16.40,97.30
12.9.2025,23:37:0,1277023,604821,1058265,16.40,98.10
12.9.2025,23:38:0,1277028,604671,1058260,16.40,98.00
12.9.2025,23:39:0,1277034,604616,1058269,16.40,97.50
12.9.2025,23:40:0,1277037,604611,1058255,16.40,97.30
12.9.2025,23:41:0,1277042,604577,1058257,16.40,97.30
12.9.2025,23:42:0,1277046,604532,1058299,16.40,97.50
12.9.2025,23:43:0,1277052,604460,1058298,16.40,97.60
12.9.2025,23:44:0,1277061,604386,1058298,16.40,97.90
12.9.2025,23:45:0,1277067,576984,1058273,16.40,97.40
12.9.2025,23:46:0,1277064,604089,1058223,16.40,97.30
12.9.2025,23:47:0,1277059,604078,1058226,16.40,97.20
12.9.2025,23:48:0,1277063,604048,1058263,16.40,97.20
12.9.2025,23:49:0,1277062,603979,1058258,16.50,97.30
12.9.2025,23:50:0,1277076,603957,1058130,16.40,97.60
12.9.2025,23:51:0,1277084,603872,1058228,16.40,97.70
12.9.2025,23:52:0,1277085,603841,1058203,16.40,97.80
12.9.2025,23:53:0,1277092,603789,1058218,16.40,97.90
12.9.2025,23:54:0,1270218,603680,1058213,16.40,97.60
12.9.2025,23:55:0,1277100,603623,1058243,16.30,97.60
12.9.2025,23:56:0,1277115,603551,1058293,16.40,97.70
12.9.2025,23:57:0,1277115,603542,1058264,16.40,97.60
12.9.2025,23:58:0,1277122,603470,1058283,16.40,97.60
12.9.2025,23:59:0,1277114,603400,1058211,16.30,97.70
